Singapore markets open in 7 hours 25 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.59+0.60 (+0.44%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816C001500002024-07-25 12:08PM EDT2024-08-161.380.500.75+0.28+25.45%816832.79%
KEYS240920C001500002024-07-22 12:58PM EDT2024-09-203.122.202.900.00-6734.50%
KEYS241115C001500002024-07-25 12:30PM EDT2024-11-154.903.405.90+0.26+5.60%16835.66%
KEYS241220C001500002024-07-19 1:23PM EDT2024-12-206.906.207.000.00-135834.55%
KEYS250221C001500002024-07-02 10:37AM EDT2025-02-218.408.709.400.00--434.94%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816P001500002024-07-24 2:41PM EDT2024-08-1612.9011.4014.600.00-623538.16%
KEYS240920P001500002024-07-22 11:17AM EDT2024-09-2012.6014.2015.200.00--928.02%
KEYS241115P001500002024-07-25 12:25PM EDT2024-11-1515.6014.6015.80-0.10-0.64%1129922.56%
KEYS241220P001500002024-07-23 2:55PM EDT2024-12-2014.5016.1016.800.00-113923.21%
KEYS250620P001500002024-07-16 10:06AM EDT2025-06-2014.0019.1021.500.00--125.39%