Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.52-0.47 (-0.34%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816C001400002024-07-24 11:07AM EDT2024-08-163.800.000.000.00-494623.13%
KEYS240920C001400002024-07-24 12:50PM EDT2024-09-206.600.000.000.00-5251.56%
KEYS241115C001400002024-07-24 3:18PM EDT2024-11-158.540.000.000.00-2971.56%
KEYS241220C001400002024-07-19 3:07PM EDT2024-12-2011.000.000.000.00-18981.56%
KEYS250620C001400002024-07-24 11:24AM EDT2025-06-2018.400.000.000.00-120.78%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816P001400002024-07-24 11:08AM EDT2024-08-164.400.000.000.00-561,4230.00%
KEYS240920P001400002024-07-24 12:29PM EDT2024-09-207.600.000.000.00-10830.00%
KEYS241115P001400002024-07-24 3:17PM EDT2024-11-159.600.000.000.00-36770.00%
KEYS241220P001400002024-07-22 3:24PM EDT2024-12-209.000.000.000.00-906630.00%
KEYS250221P001400002024-07-16 10:04AM EDT2025-02-218.200.000.000.00-330.00%
KEYS250620P001400002024-07-16 12:21PM EDT2025-06-209.100.000.000.00-10110.00%