Singapore markets open in 2 hours 59 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.40-3.75 (-2.66%)
At close: 04:00PM EDT
137.40 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816C001250002024-04-25 1:21PM EDT2024-08-1625.8520.6022.800.00--1103.49%
KEYS241115C001250002024-05-22 11:00AM EDT2024-11-1528.6017.3019.900.00-1242.98%
KEYS241220C001250002024-06-14 12:16PM EDT2024-12-2019.1021.6025.700.00-51055.98%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816P001250002024-07-16 9:30AM EDT2024-08-160.330.301.450.00-44439.36%
KEYS241115P001250002024-07-08 11:25AM EDT2024-11-152.601.604.400.00-21031.37%
KEYS241220P001250002024-07-11 1:42PM EDT2024-12-204.004.206.600.00-1312634.86%
KEYS250221P001250002024-07-12 3:35PM EDT2025-02-214.503.807.400.00--231.51%
KEYS250620P001250002024-07-16 12:21PM EDT2025-06-207.507.1010.300.00--1031.52%