Singapore markets close in 3 hours 9 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.26+2.86 (+2.08%)
At close: 04:00PM EDT
139.96 -0.30 (-0.21%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816C001200002024-07-11 11:36AM EDT2024-08-1621.180.000.000.00-1000.00%
KEYS241220C001200002024-04-09 3:08PM EDT2024-12-2046.7535.8039.500.00-1279.74%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816P001200002024-07-19 11:46AM EDT2024-08-160.500.000.000.00-1012.50%
KEYS241115P001200002024-05-13 11:52AM EDT2024-11-152.152.052.750.00-1433.24%
KEYS241220P001200002024-06-28 12:16PM EDT2024-12-203.200.000.000.00-506.25%