Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.11+1.92 (+1.41%)
At close: 04:00PM EDT
137.58 -0.53 (-0.38%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.550.00-1105
-----70.000.200.00-121
77.030.00-3380.000.950.00-1018
59.080.00-102085.00-----
61.310.00--1390.003.500.00-121
-----95.001.200.00-124
61.500.00-12100.001.250.00-531
59.850.00--3105.001.050.00-1044
50.600.00-79110.001.600.00-751
-----115.002.900.00-843
46.750.00-12120.003.800.00-2124
20.690.00-77125.005.000.00-6116
16.200.00-19130.006.700.00-195
25.650.00-111135.008.400.00-15172
10.840.00-480140.0010.800.00-4235
10.200.00-1832145.0013.750.00-395
7.700.00-123150.0017.120.00-1135
4.900.00-10111155.0020.870.00-1154
3.820.00-478160.0010.800.00-199
5.280.00-125165.0026.800.00-115
2.580.00-1240170.0024.000.00-103
1.400.00-379175.00-----
1.100.00-153180.0022.900.00--0
0.880.00-162185.00-----
0.500.00-4131190.00-----
0.800.00-1353195.00-----
2.150.00-2125200.00-----
2.430.00-456210.0041.400.00-10
2.450.00-154220.0052.620.00--0
1.300.00-244230.00-----
0.990.00-13240.00-----
0.050.00-5107250.00-----