Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.98-1.99 (-1.44%)
At close: 04:00PM EDT
135.98 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.190.00--1
-----105.001.100.00--5
-----110.001.530.00-123
26.900.00-33115.002.050.00-11
-----120.002.150.00-14
28.600.00-12125.002.750.00--8
14.400.00-12130.004.650.00-12
12.600.00-913135.007.400.00-22156
8.60-0.40-4.44%184140.009.000.00-2148
7.400.00-4255145.0011.500.00-2364
4.800.00-1954150.0016.000.00-7303
3.600.00-8120155.0017.560.00-2225
2.600.00-1123160.0015.700.00-2088
1.750.00-1164165.0021.650.00-1629
1.050.00-2170170.00-----
0.820.00-185175.00-----
1.160.00-113180.00-----
1.520.00-810185.00-----
0.550.00-57190.00-----
0.800.00-11210.00-----