Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.57-2.40 (-1.74%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.450.00--7
-----110.001.900.00-550
-----115.001.150.00-11
18.200.00--1120.001.010.00-349
25.850.00--1125.001.700.00-1237
10.250.00-13130.002.30+0.15+6.98%1362
7.800.00-773135.003.600.00-17348
3.80-1.30-25.49%8130140.007.20+1.50+26.32%1308
2.850.00-3123145.0010.100.00-11127
1.650.00-1116150.0012.690.00-2220
0.610.00-1142155.0018.800.00-1174
0.350.00-62486160.007.100.00-23
0.350.00-2223165.009.600.00-23
0.060.00-300126170.0023.800.00-11
0.520.00-182175.00-----
0.250.00-260180.00-----
1.490.00-212185.00-----
1.000.00-1024190.00-----
0.350.00-616200.00-----
0.750.00-146210.00-----
0.200.00-22230.00-----
0.200.00--2240.00-----