Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.95 +56.35 (+1.12%) Dow
38,472.41 +232.43 (+0.61%) Nasdaq
15,689.26 +237.96 (+1.54%) Bitcoin USD
66,651.82 +807.03 (+1.23%) CMC Crypto 200
1,438.08 +23.32 (+1.65%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240719C00025000 | 2024-01-04 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 6 | 55.47% |
| KEY240920C00025000 | 2024-03-12 2:16PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 55.27% |
| KEY250117C00025000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 793 | 45.61% |
| KEY250620C00025000 | 2024-04-09 10:44AM EDT | 2025-06-20 | 0.20 | 0.17 | 0.22 | 0.00 | - | - | 1 | 33.69% |
| KEY260116C00025000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 0.39 | 0.38 | 0.46 | 0.00 | - | 2 | 48 | 33.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00025000 | 2023-12-18 10:35AM EDT | 2025-01-17 | 10.70 | 10.80 | 13.10 | 0.00 | - | 4 | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.