Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,191.69 +37.00 (+1.17%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,403.77 +151.93 (+0.93%) FTSE 100
7,847.99 0.00 (0.00%) Bitcoin USD
61,188.95 -2,746.74 (-4.30%) CMC Crypto 200
885.54 0.00 (0.00%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00022000 | 2024-03-13 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 58.01% |
| KEY240719C00022000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| KEY240920C00022000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 8 | 41.21% |
| KEY250117C00022000 | 2024-04-10 1:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KEY250620C00022000 | 2024-04-01 11:28AM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KEY260116C00022000 | 2024-04-01 11:09AM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240719P00022000 | 2024-01-30 11:56AM EDT | 2024-07-19 | 7.20 | 7.75 | 8.95 | 0.00 | - | 2 | 1 | 90.92% |
| KEY240920P00022000 | 2024-01-31 11:46AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KEY250117P00022000 | 2024-03-05 2:29PM EDT | 2025-01-17 | 7.10 | 7.05 | 7.20 | 0.00 | - | 104 | 95 | 0.00% |
| KEY250620P00022000 | 2024-02-07 1:08PM EDT | 2025-06-20 | 8.75 | 7.30 | 9.95 | 0.00 | - | - | 50 | 70.39% |
| KEY260116P00022000 | 2024-03-04 4:39PM EDT | 2026-01-16 | 7.90 | 7.20 | 8.50 | 0.00 | - | 2 | 3 | 37.16% |
© 2024 Yahoo. All rights reserved.