Singapore markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.81+0.17 (+1.09%)
At close: 04:00PM EDT
15.85 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000210002024-03-05 12:10PM EDT2024-06-210.070.020.110.00-204040.04%
KEY240719C000210002024-03-28 3:47PM EDT2024-07-190.090.070.10-0.01-10.00%39133.99%
KEY240920C000210002024-03-27 3:29PM EDT2024-09-200.190.220.260.00-168734.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240517P000210002024-02-02 11:58AM EDT2024-05-176.905.757.850.00-730135.94%
KEY240621P000210002024-02-02 12:09PM EDT2024-06-216.906.757.600.00-64116.99%
KEY240719P000210002024-02-21 11:37AM EDT2024-07-196.955.956.150.00--1066.89%
KEY240920P000210002024-03-11 10:04AM EDT2024-09-206.355.256.400.00-7215762.65%