Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00021000 | 2024-03-05 12:10PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.11 | 0.00 | - | 20 | 40 | 40.04% |
KEY240719C00021000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 3 | 91 | 33.99% |
KEY240920C00021000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 0.19 | 0.22 | 0.26 | 0.00 | - | 1 | 687 | 34.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00021000 | 2024-02-02 11:58AM EDT | 2024-05-17 | 6.90 | 5.75 | 7.85 | 0.00 | - | 73 | 0 | 135.94% |
KEY240621P00021000 | 2024-02-02 12:09PM EDT | 2024-06-21 | 6.90 | 6.75 | 7.60 | 0.00 | - | 6 | 4 | 116.99% |
KEY240719P00021000 | 2024-02-21 11:37AM EDT | 2024-07-19 | 6.95 | 5.95 | 6.15 | 0.00 | - | - | 10 | 66.89% |
KEY240920P00021000 | 2024-03-11 10:04AM EDT | 2024-09-20 | 6.35 | 5.25 | 6.40 | 0.00 | - | 72 | 157 | 62.65% |