Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.99 -62.64 (-1.24%) Dow
37,847.21 -613.71 (-1.60%) Nasdaq
15,445.63 -267.12 (-1.70%) Bitcoin USD
63,802.01 -865.30 (-1.34%) CMC Crypto 200
1,378.18 -4.39 (-0.32%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00018000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 320.31% |
| KEY240503C00018000 | 2024-04-05 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.13 | 0.00 | - | 21 | 33 | 90.63% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 69.14% |
| KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 2,089 | 60.55% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.08% |
| KEY240621C00018000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 25 | 2,309 | 35.16% |
| KEY240719C00018000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.11 | 0.00 | - | 12 | 801 | 33.40% |
| KEY240920C00018000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.27 | 0.00 | - | 42 | 891 | 33.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00018000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 3.45 | 3.40 | 3.50 | +0.23 | +7.14% | 75 | 50 | 50.00% |
| KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.99 | 3.50 | 0.00 | - | 31 | 1 | 25.00% |
| KEY240621P00018000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 3.60 | 3.55 | 3.65 | 0.00 | - | 1 | 1,144 | 44.14% |
| KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 3.60 | 3.70 | 0.00 | - | 5 | 285 | 39.45% |
| KEY240920P00018000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 3.60 | 3.70 | 3.80 | 0.00 | - | 1 | 274 | 34.28% |
© 2024 Yahoo. All rights reserved.