Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,306.79 +249.70 (+0.38%) CMC Crypto 200
1,423.51 +8.75 (+0.62%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00017500 | 2024-04-02 10:05AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240503C00017500 | 2024-04-04 10:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KEY240510C00017500 | 2024-04-08 11:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KEY240524C00017500 | 2024-04-18 3:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00017500 | 2024-04-18 10:26AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.