Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,258.40 +33.23 (+1.03%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,768.01 +256.32 (+1.55%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,621.03 +312.22 (+0.47%) CMC Crypto 200
1,403.16 -11.60 (-0.82%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00014500 | 2024-04-22 3:13PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| KEY240503C00014500 | 2024-04-22 3:04PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| KEY240510C00014500 | 2024-04-22 12:42PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240524C00014500 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240531C00014500 | 2024-04-16 1:27PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00014500 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| KEY240503P00014500 | 2024-04-22 10:59AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| KEY240510P00014500 | 2024-04-22 11:13AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| KEY240524P00014500 | 2024-04-19 11:08AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| KEY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.