Singapore markets open in 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,613.81 -2,118.53 (-3.17%) CMC Crypto 200
1,394.65 -29.45 (-2.07%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00012000 | 2024-03-07 3:04PM EDT | 12.00 | 3.20 | 2.62 | 3.85 | 0.00 | - | - | 1 | 320.31% |
| KEY240426C00013000 | 2024-04-19 12:42PM EDT | 13.00 | 1.60 | 1.38 | 2.28 | 0.00 | - | 4 | 6 | 253.91% |
| KEY240426C00013500 | 2024-04-19 12:34PM EDT | 13.50 | 1.40 | 0.43 | 1.48 | +0.24 | +20.69% | 2 | 14 | 104.69% |
| KEY240426C00014000 | 2024-04-24 3:54PM EDT | 14.00 | 0.98 | 0.91 | 1.55 | +0.36 | +58.06% | 3 | 240 | 155.47% |
| KEY240426C00014500 | 2024-04-24 1:45PM EDT | 14.50 | 0.48 | 0.45 | 0.49 | +0.14 | +41.18% | 648 | 759 | 47.66% |
| KEY240426C00015000 | 2024-04-24 3:55PM EDT | 15.00 | 0.12 | 0.12 | 0.13 | +0.04 | +50.00% | 1,002 | 1,334 | 36.72% |
| KEY240426C00015500 | 2024-04-24 12:43PM EDT | 15.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 60 | 478 | 39.06% |
| KEY240426C00016000 | 2024-04-24 3:37PM EDT | 16.00 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 1 | 527 | 100.78% |
| KEY240426C00016500 | 2024-04-23 2:45PM EDT | 16.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 44 | 291 | 106.25% |
| KEY240426C00017000 | 2024-04-18 9:35AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 6,176 | 81.25% |
| KEY240426C00017500 | 2024-04-02 10:05AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 142.97% |
| KEY240426C00018000 | 2024-03-28 11:01AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 162.50% |
| KEY240426C00019500 | 2024-04-03 3:18PM EDT | 19.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 212.50% |
| KEY240426C00022500 | 2024-04-03 3:18PM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 298.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00002500 | 2024-03-20 1:19PM EDT | 2.50 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 7 | 900.00% |
| KEY240426P00011500 | 2024-03-27 12:23PM EDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 35 | 168.75% |
| KEY240426P00012500 | 2024-04-05 1:51PM EDT | 12.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2,000 | 2,000 | 168.75% |
| KEY240426P00013000 | 2024-04-22 11:34AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,112 | 87.50% |
| KEY240426P00013500 | 2024-04-23 2:21PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 273 | 65.63% |
| KEY240426P00014000 | 2024-04-24 1:53PM EDT | 14.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 397 | 56.25% |
| KEY240426P00014500 | 2024-04-24 3:53PM EDT | 14.50 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 23 | 394 | 41.02% |
| KEY240426P00015000 | 2024-04-24 1:59PM EDT | 15.00 | 0.19 | 0.17 | 0.21 | -0.18 | -48.65% | 68 | 332 | 39.06% |
| KEY240426P00015500 | 2024-04-22 9:55AM EDT | 15.50 | 0.87 | 0.34 | 0.80 | 0.00 | - | 1 | 146 | 102.34% |
| KEY240426P00016000 | 2024-04-22 10:13AM EDT | 16.00 | 1.41 | 1.03 | 2.22 | 0.00 | - | 70 | 70 | 219.53% |
| KEY240426P00016500 | 2024-04-24 12:33PM EDT | 16.50 | 1.74 | 1.47 | 3.70 | -0.22 | -11.22% | 33 | 33 | 364.45% |
| KEY240426P00017000 | 2024-04-24 2:54PM EDT | 17.00 | 2.17 | 1.81 | 2.14 | -0.08 | -3.56% | 4 | 3 | 133.59% |
| KEY240426P00018000 | 2024-04-24 2:20PM EDT | 18.00 | 3.22 | 2.61 | 3.10 | -0.18 | -5.29% | 75 | 50 | 146.88% |
© 2024 Yahoo. All rights reserved.