Singapore markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.66+0.42 (+2.08%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor12 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY210312C000160002021-02-10 12:51PM EST16.003.103.505.200.00-10225.39%
KEY210312C000175002021-03-01 10:12AM EST17.502.702.105.300.00-11171.29%
KEY210312C000180002021-02-19 11:17AM EST18.002.001.903.200.00-10153.52%
KEY210312C000185002021-02-26 1:55PM EST18.501.721.753.000.00-2091.80%
KEY210312C000190002021-02-26 9:37AM EST19.000.751.152.250.00-37123.24%
KEY210312C000195002021-03-05 10:47AM EST19.500.900.851.50-0.05-5.26%1076.76%
KEY210312C000200002021-03-05 1:27PM EST20.000.850.501.05+0.25+41.67%10321164.26%
KEY210312C000205002021-03-05 1:55PM EST20.500.490.450.75+0.19+63.33%11063.28%
KEY210312C000210002021-03-05 3:59PM EST21.000.270.250.35+0.05+22.73%1517247.07%
KEY210312C000215002021-03-04 1:45PM EST21.500.100.100.35+0.03+42.86%2050.59%
KEY210312C000220002021-03-04 1:59PM EST22.000.010.000.15-0.05-83.33%50054.49%
KEY210312C000225002021-03-03 1:16PM EST22.500.12-0.550.00--10114.45%
Putsfor12 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY210312P000145002021-02-01 9:30AM EST14.500.250.000.800.00--1255.47%
KEY210312P000165002021-02-01 10:43AM EST16.500.820.000.100.00--1105.47%
KEY210312P000170002021-02-18 2:12PM EST17.000.150.000.200.00-60109.77%
KEY210312P000175002021-02-18 12:22PM EST17.500.190.000.100.00-11182.42%
KEY210312P000180002021-02-26 10:20AM EST18.000.200.000.100.00-1071.09%
KEY210312P000185002021-02-26 3:56PM EST18.500.150.000.100.00-1059.77%
KEY210312P000190002021-03-05 12:54PM EST19.000.100.000.15-0.10-50.00%1053.91%
KEY210312P000195002021-03-05 11:37AM EST19.500.270.050.20+0.02+8.00%12059.77%
KEY210312P000200002021-03-05 12:00PM EST20.000.400.100.30-0.03-6.98%15654.88%
KEY210312P000205002021-03-04 3:18PM EST20.500.800.250.450.00--1950.00%
KEY210312P000210002021-03-05 3:37PM EST21.000.490.550.70-0.06-10.91%14848.05%