Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,279.80 -13.33 (-0.40%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,289.42 +88.15 (+0.51%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,275.83 -2,522.75 (-3.78%) CMC Crypto 200
1,389.75 +7.17 (+0.52%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117C00050000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KDP260116C00050000 | 2023-12-06 3:57PM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 56.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00050000 | 2023-09-21 9:57AM EDT | 2025-01-17 | 16.30 | 19.30 | 22.20 | 0.00 | - | - | 0 | 68.82% |
© 2024 Yahoo. All rights reserved.