Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP250117C00045000 | 2024-03-08 1:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 408 | 28.91% |
KDP260116C00045000 | 2024-03-14 11:24AM EDT | 2026-01-16 | 0.30 | 0.40 | 0.65 | 0.00 | - | 1 | 21 | 23.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00045000 | 2023-09-08 9:54AM EDT | 2024-06-21 | 11.70 | 12.90 | 17.10 | 0.00 | - | 2 | 2 | 66.11% |
KDP250117P00045000 | 2023-09-20 1:18PM EDT | 2025-01-17 | 11.40 | 14.00 | 17.80 | 0.00 | - | - | 3 | 66.93% |