Singapore markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.67+0.08 (+0.26%)
At close: 04:00PM EDT
30.90 +0.23 (+0.75%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117C000450002024-03-08 1:08PM EDT2025-01-170.100.000.300.00-1140828.91%
KDP260116C000450002024-03-14 11:24AM EDT2026-01-160.300.400.650.00-12123.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240621P000450002023-09-08 9:54AM EDT2024-06-2111.7012.9017.100.00-2266.11%
KDP250117P000450002023-09-20 1:18PM EDT2025-01-1711.4014.0017.800.00--366.93%