Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419C00038000 | 2024-01-02 11:51AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 74.80% |
KDP240719C00038000 | 2023-12-13 4:04PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 7 | 29.44% |
KDP241018C00038000 | 2024-03-27 11:22AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 23.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419P00038000 | 2024-03-01 1:26PM EDT | 2024-04-19 | 9.17 | 7.10 | 8.10 | 0.00 | - | 20 | 20 | 68.16% |