Singapore markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.67+0.08 (+0.26%)
At close: 04:00PM EDT
30.90 +0.23 (+0.75%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419C000380002024-01-02 11:51AM EDT2024-04-190.150.000.750.00-3574.80%
KDP240719C000380002023-12-13 4:04PM EDT2024-07-190.450.150.250.00--729.44%
KDP241018C000380002024-03-27 11:22AM EDT2024-10-180.200.200.300.00-1123.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419P000380002024-03-01 1:26PM EDT2024-04-199.177.108.100.00-202068.16%