Singapore markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.70+0.11 (+0.36%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419C000370002024-02-16 11:57AM EDT2024-04-190.050.000.050.00-92841.41%
KDP240621C000370002024-03-26 3:07PM EDT2024-06-210.050.000.750.00-27543.87%
KDP240719C000370002024-03-01 12:43PM EDT2024-07-190.100.000.250.00-104626.61%
KDP241018C000370002024-03-27 10:44AM EDT2024-10-180.300.200.300.00-1120.90%
KDP250117C000370002024-03-18 11:19AM EDT2025-01-170.280.450.550.00-13,77821.09%
KDP250620C000370002024-03-27 9:55AM EDT2025-06-201.030.951.100.00-1011722.45%
KDP260116C000370002024-03-27 12:57PM EDT2026-01-161.551.551.750.00-1036923.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419P000370002023-12-22 10:37AM EDT2024-04-194.504.207.400.00-2099.32%
KDP240621P000370002023-12-27 10:42AM EDT2024-06-214.203.306.500.00-25128.91%
KDP250117P000370002023-12-11 11:34AM EDT2025-01-175.005.405.700.00-1520.00%
KDP250620P000370002024-03-26 10:43AM EDT2025-06-206.406.406.600.00-1114.16%
KDP260116P000370002024-03-05 10:45AM EDT2026-01-168.006.606.900.00--214.62%