Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419C00037000 | 2024-02-16 11:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 28 | 41.41% |
KDP240621C00037000 | 2024-03-26 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 43.87% |
KDP240719C00037000 | 2024-03-01 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 26.61% |
KDP241018C00037000 | 2024-03-27 10:44AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 20.90% |
KDP250117C00037000 | 2024-03-18 11:19AM EDT | 2025-01-17 | 0.28 | 0.45 | 0.55 | 0.00 | - | 1 | 3,778 | 21.09% |
KDP250620C00037000 | 2024-03-27 9:55AM EDT | 2025-06-20 | 1.03 | 0.95 | 1.10 | 0.00 | - | 10 | 117 | 22.45% |
KDP260116C00037000 | 2024-03-27 12:57PM EDT | 2026-01-16 | 1.55 | 1.55 | 1.75 | 0.00 | - | 10 | 369 | 23.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419P00037000 | 2023-12-22 10:37AM EDT | 2024-04-19 | 4.50 | 4.20 | 7.40 | 0.00 | - | 2 | 0 | 99.32% |
KDP240621P00037000 | 2023-12-27 10:42AM EDT | 2024-06-21 | 4.20 | 3.30 | 6.50 | 0.00 | - | 2 | 51 | 28.91% |
KDP250117P00037000 | 2023-12-11 11:34AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.70 | 0.00 | - | 1 | 52 | 0.00% |
KDP250620P00037000 | 2024-03-26 10:43AM EDT | 2025-06-20 | 6.40 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 14.16% |
KDP260116P00037000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 8.00 | 6.60 | 6.90 | 0.00 | - | - | 2 | 14.62% |