Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419C00035000 | 2024-03-21 1:57PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KDP240517C00035000 | 2024-03-26 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KDP240621C00035000 | 2024-03-27 1:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
KDP240719C00035000 | 2024-03-04 12:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KDP241018C00035000 | 2024-03-22 11:34AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KDP250117C00035000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KDP250620C00035000 | 2024-03-27 9:55AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
KDP260116C00035000 | 2024-03-26 10:31AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419P00035000 | 2023-12-18 10:53AM EDT | 2024-04-19 | 3.40 | 1.30 | 3.50 | 0.00 | - | 1 | 12 | 0.00% |
KDP240621P00035000 | 2024-03-21 3:01PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KDP240719P00035000 | 2024-01-22 11:05AM EDT | 2024-07-19 | 3.30 | 3.70 | 3.90 | 0.00 | - | 3 | 8 | 0.00% |
KDP250117P00035000 | 2024-02-26 10:31AM EDT | 2025-01-17 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 34 | 12.23% |
KDP260116P00035000 | 2024-01-23 11:22AM EDT | 2026-01-16 | 4.90 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 16.42% |