Singapore markets close in 23 minutes

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.59+0.08 (+0.25%)
At close: 04:00PM EDT
30.62 +0.03 (+0.10%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419C000350002024-03-21 1:57PM EDT2024-04-190.200.000.000.00-1012.50%
KDP240517C000350002024-03-26 3:40PM EDT2024-05-170.100.000.000.00-10012.50%
KDP240621C000350002024-03-27 1:35PM EDT2024-06-210.160.000.000.00-2006.25%
KDP240719C000350002024-03-04 12:41PM EDT2024-07-190.150.000.000.00-106.25%
KDP241018C000350002024-03-22 11:34AM EDT2024-10-180.300.000.000.00-106.25%
KDP250117C000350002024-03-27 10:56AM EDT2025-01-171.000.000.000.00-203.13%
KDP250620C000350002024-03-27 9:55AM EDT2025-06-201.620.000.000.00-503.13%
KDP260116C000350002024-03-26 10:31AM EDT2026-01-162.200.000.000.00-203.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419P000350002023-12-18 10:53AM EDT2024-04-193.401.303.500.00-1120.00%
KDP240621P000350002024-03-21 3:01PM EDT2024-06-215.460.000.000.00-100.00%
KDP240719P000350002024-01-22 11:05AM EDT2024-07-193.303.703.900.00-380.00%
KDP250117P000350002024-02-26 10:31AM EDT2025-01-175.304.404.600.00-13412.23%
KDP260116P000350002024-01-23 11:22AM EDT2026-01-164.905.305.600.00-1116.42%