Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419C00034000 | 2024-03-25 3:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 477 | 1,070 | 26.37% |
KDP240517C00034000 | 2024-03-28 3:22PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.30 | -0.01 | -5.00% | 2 | 59 | 28.61% |
KDP240719C00034000 | 2024-03-04 4:04PM EDT | 2024-07-19 | 0.15 | 0.35 | 0.45 | 0.00 | - | 3 | 266 | 22.17% |
KDP241018C00034000 | 2024-03-28 3:53PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 6,123 | 23 | 23.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419P00034000 | 2024-02-09 2:21PM EDT | 2024-04-19 | 3.00 | 3.40 | 6.90 | 0.00 | - | 3 | 55 | 101.86% |
KDP240719P00034000 | 2023-11-30 10:40AM EDT | 2024-07-19 | 3.10 | 2.05 | 2.20 | 0.00 | - | - | 28 | 0.00% |
KDP241018P00034000 | 2024-03-12 9:45AM EDT | 2024-10-18 | 4.80 | 2.35 | 5.40 | 0.00 | - | 101 | 103 | 36.29% |