Singapore markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.67+0.08 (+0.26%)
At close: 04:00PM EDT
30.90 +0.23 (+0.75%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419C000340002024-03-25 3:38PM EDT2024-04-190.020.000.050.00-4771,07026.37%
KDP240517C000340002024-03-28 3:22PM EDT2024-05-170.190.000.30-0.01-5.00%25928.61%
KDP240719C000340002024-03-04 4:04PM EDT2024-07-190.150.350.450.00-326622.17%
KDP241018C000340002024-03-28 3:53PM EDT2024-10-180.900.850.95+0.10+12.50%6,1232323.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419P000340002024-02-09 2:21PM EDT2024-04-193.003.406.900.00-355101.86%
KDP240719P000340002023-11-30 10:40AM EDT2024-07-193.102.052.200.00--280.00%
KDP241018P000340002024-03-12 9:45AM EDT2024-10-184.802.355.400.00-10110336.29%