Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.02 -33.03 (-0.42%) Bitcoin USD
64,832.98 +2,605.73 (+4.19%) CMC Crypto 200
1,336.97 +24.34 (+1.89%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419C00033000 | 2024-04-10 3:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,307 | 25.00% |
| KDP240517C00033000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 11,769 | 6.25% |
| KDP240719C00033000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,457 | 3.13% |
| KDP241018C00033000 | 2024-04-18 1:22PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 3.13% |
| KDP250117C00033000 | 2024-04-09 1:32PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 9,552 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419P00033000 | 2024-04-10 2:52PM EDT | 2024-04-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 57 | 7 | 0.00% |
| KDP240719P00033000 | 2024-04-04 2:43PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| KDP241018P00033000 | 2024-04-01 10:20AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KDP250117P00033000 | 2024-04-01 9:39AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14,986 | 0.00% |
© 2024 Yahoo. All rights reserved.