Singapore markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.67+0.08 (+0.26%)
At close: 04:00PM EDT
30.90 +0.23 (+0.75%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419C000320002024-03-28 3:52PM EDT2024-04-190.160.100.20+0.01+6.67%181,89021.58%
KDP240517C000320002024-03-28 2:49PM EDT2024-05-170.550.500.65+0.05+10.00%311,54825.93%
KDP240621C000320002024-03-28 3:06PM EDT2024-06-210.750.750.900.00-61,47224.39%
KDP240719C000320002024-03-28 3:47PM EDT2024-07-190.950.851.00+0.44+86.27%116722.68%
KDP241018C000320002024-03-28 3:23PM EDT2024-10-181.551.451.65+0.20+14.81%51124.13%
KDP250620C000320002024-03-07 1:05PM EDT2025-06-201.801.502.850.00-1725.14%
KDP260116C000320002024-03-20 2:40PM EDT2026-01-162.603.203.600.00-3820225.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240419P000320002024-03-28 2:51PM EDT2024-04-191.401.302.20-0.10-6.67%2636946.88%
KDP240517P000320002024-03-28 2:53PM EDT2024-05-171.701.601.75+0.15+9.68%94720.31%
KDP240621P000320002024-03-27 3:17PM EDT2024-06-211.901.751.850.00-2359317.48%
KDP240719P000320002024-03-25 1:49PM EDT2024-07-192.401.852.000.00-1027717.58%
KDP241018P000320002024-03-12 9:35AM EDT2024-10-183.202.252.450.00--118.26%
KDP250620P000320002024-02-21 2:29PM EDT2025-06-202.702.153.900.00-7721723.10%
KDP260116P000320002024-03-19 2:48PM EDT2026-01-164.103.303.800.00-4516118.47%