Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,168.94 -18.72 (-0.59%) Nikkei
37,131.77 -947.93 (-2.49%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,189.37 +175.99 (+0.28%) CMC Crypto 200
1,286.98 +401.44 (+44.12%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419C00031000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| KDP240517C00031000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| KDP240719C00031000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| KDP241018C00031000 | 2024-04-18 3:12PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419P00031000 | 2024-04-18 12:53PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KDP240517P00031000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| KDP240719P00031000 | 2024-04-18 3:04PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| KDP241018P00031000 | 2024-03-04 3:15PM EDT | 2024-10-18 | 2.72 | 1.60 | 1.75 | 0.00 | - | 3 | 3 | 20.70% |
© 2024 Yahoo. All rights reserved.