Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.19 +61.59 (+1.23%) Dow
38,499.09 +259.11 (+0.68%) Nasdaq
15,709.21 +257.90 (+1.67%) Bitcoin USD
66,778.07 +109.77 (+0.16%) CMC Crypto 200
1,436.96 +22.20 (+1.57%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00030000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 2.09 | 2.05 | 2.15 | -0.01 | -0.48% | 43 | 865 | 31.89% |
| KDP240621C00030000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.45 | 0.00 | - | 2 | 394 | 27.74% |
| KDP240719C00030000 | 2024-04-23 9:37AM EDT | 2024-07-19 | 2.45 | 2.45 | 2.60 | -0.10 | -3.92% | 3 | 174 | 25.68% |
| KDP241018C00030000 | 2024-04-05 9:46AM EDT | 2024-10-18 | 2.35 | 3.00 | 3.20 | 0.00 | - | 8 | 126 | 25.51% |
| KDP250117C00030000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.70 | 0.00 | - | 1 | 149 | 25.72% |
| KDP250620C00030000 | 2024-03-22 3:46PM EDT | 2025-06-20 | 3.00 | 4.20 | 4.40 | 0.00 | - | 5 | 18 | 25.98% |
| KDP260116C00030000 | 2024-04-15 2:48PM EDT | 2026-01-16 | 4.20 | 5.00 | 5.20 | 0.00 | - | 16 | 139 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00030000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 4 | 685 | 26.76% |
| KDP240621P00030000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | +0.04 | +11.43% | 1 | 3,624 | 21.24% |
| KDP240719P00030000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 2 | 927 | 20.51% |
| KDP241018P00030000 | 2024-04-23 12:32PM EDT | 2024-10-18 | 0.95 | 0.90 | 0.95 | -0.25 | -20.83% | 3 | 52 | 19.63% |
| KDP250117P00030000 | 2024-04-05 2:01PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.35 | 0.00 | - | 109 | 233 | 20.04% |
| KDP260116P00030000 | 2024-04-19 1:04PM EDT | 2026-01-16 | 2.41 | 2.20 | 2.30 | 0.00 | - | 4 | 69 | 19.20% |
© 2024 Yahoo. All rights reserved.