Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,141.34 -42.27 (-1.33%) Nikkei
38,376.18 -856.62 (-2.18%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,609.09 -2,449.02 (-3.76%) CMC Crypto 200
885.54 0.00 (0.00%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419C00027000 | 2024-03-26 3:11PM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| KDP240517C00027000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240719C00027000 | 2024-03-18 9:52AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP241018C00027000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419P00027000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KDP240517P00027000 | 2024-04-01 10:03AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KDP240719P00027000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KDP241018P00027000 | 2024-04-10 12:22PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.