Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 2 | 22.00 | 0.27 | 0.00 | - | - | 1 |
5.26 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 221 |
6.00 | 0.00 | - | 1 | 87 | 25.00 | 0.39 | 0.00 | - | 1 | 119 |
4.80 | 0.00 | - | 1 | 74 | 26.00 | 0.06 | 0.00 | - | 5 | 77 |
4.70 | 0.00 | - | 52 | 0 | 27.00 | 0.35 | 0.00 | - | 5 | 390 |
3.00 | 0.00 | - | 1 | 8 | 28.00 | 0.06 | +0.05 | +500.00% | 1 | 8,729 |
2.05 | +0.20 | +10.81% | 13 | 593 | 29.00 | 0.05 | 0.00 | - | 1 | 5,335 |
1.10 | +0.29 | +35.80% | 5 | 3,085 | 30.00 | 0.02 | -0.03 | -60.00% | 1 | 2,662 |
0.20 | +0.08 | +66.67% | 357 | 3,427 | 31.00 | 0.25 | -0.05 | -16.67% | 6 | 265 |
0.03 | +0.01 | +50.00% | 1 | 1,853 | 32.00 | 0.90 | 0.00 | - | 4 | 211 |
0.05 | 0.00 | - | 6 | 1,307 | 33.00 | 2.96 | 0.00 | - | 57 | 7 |
0.06 | 0.00 | - | 2 | 1,070 | 34.00 | 3.00 | 0.00 | - | 3 | 55 |
0.01 | 0.00 | - | 4 | 587 | 35.00 | 4.30 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 91 | 36.00 | 3.60 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 9 | 28 | 37.00 | 5.50 | 0.00 | - | 2 | 1 |
0.15 | 0.00 | - | 3 | 5 | 38.00 | 7.60 | 0.00 | - | 43 | 20 |
0.09 | 0.00 | - | 1 | 78 | 39.00 | 10.12 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 40.00 | 8.18 | 0.00 | - | - | 20 |