Singapore Markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.76+0.55 (+1.56%)
At close: 04:00PM EDT
35.93 +0.17 (+0.48%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP220715C000350002022-01-03 4:15PM EDT35.002.933.303.700.00-3024691.89%
KDP220715C000360002022-01-05 10:42AM EDT36.003.002.703.10+0.62+26.05%144388.09%
KDP220715C000370002022-01-03 4:01PM EDT37.001.892.302.500.00-314285.74%
KDP220715C000380002022-01-03 4:12PM EDT38.001.451.752.050.00-707381.84%
KDP220715C000390002022-01-03 4:13PM EDT39.001.171.401.650.00-707180.08%
KDP220715C000400002022-01-03 4:13PM EDT40.000.911.101.350.00-606579.05%
KDP220715C000420002021-12-23 4:39PM EDT42.000.500.550.850.00-9974.76%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP220715P000270002021-12-13 1:02AM EDT27.000.400.000.250.00--173.05%
KDP220715P000300002021-12-27 10:30AM EDT30.000.500.300.000.00-3752.34%
KDP220715P000350002021-12-13 1:02AM EDT35.002.651.451.800.00-1058.59%