Singapore markets closed

Kadmon Holdings, Inc. (KDMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.78-0.04 (-0.44%)
As of 2:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDMN210917C000025002021-09-17 11:38AM EDT2.506.256.006.40-0.25-3.85%12781,637.50%
KDMN210917C000050002021-09-17 1:53PM EDT5.003.803.603.900.00-4116,347812.50%
KDMN210917C000075002021-09-17 12:50PM EDT7.501.301.051.350.00-63,094262.50%
KDMN210917C000100002021-09-17 9:30AM EDT10.000.020.000.050.00-414,408168.75%
KDMN210917C000125002021-09-09 9:58AM EDT12.500.050.000.050.00--49362.50%
KDMN210917C000150002021-09-09 12:00PM EDT15.000.050.000.050.00--38506.25%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDMN210917P000025002021-09-09 12:43PM EDT2.500.050.000.050.00-15181,200.00%
KDMN210917P000050002021-09-15 12:18PM EDT5.000.050.000.050.00-31,468581.25%
KDMN210917P000075002021-09-16 2:48PM EDT7.500.020.000.050.00-215,978200.00%
KDMN210917P000100002021-09-17 2:11PM EDT10.001.201.151.30+0.07+6.19%37210125.00%