Singapore markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.76+0.30 (+1.40%)
At close: 04:00PM EDT
21.76 -0.02 (-0.09%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD240419C000150002024-03-20 12:32PM EDT15.007.236.407.300.00--191.02%
KD240419C000170002024-03-22 3:08PM EDT17.004.604.705.000.00-132265.23%
KD240419C000180002024-03-14 9:55AM EDT18.003.433.504.000.00-202069.34%
KD240419C000200002024-03-27 12:13PM EDT20.001.950.952.00+0.38+24.20%13140.43%
KD240419C000210002024-03-26 3:49PM EDT21.000.901.101.250.00-212938.09%
KD240419C000220002024-03-28 12:08PM EDT22.000.550.550.60+0.14+34.15%617032.62%
KD240419C000230002024-03-28 3:19PM EDT23.000.230.200.25+0.05+27.78%1123431.35%
KD240419C000240002024-03-27 10:43AM EDT24.000.100.050.150.00-127736.33%
KD240419C000250002024-03-20 3:56PM EDT25.000.160.000.100.00-2116241.21%
KD240419C000260002024-03-25 10:32AM EDT26.000.050.000.100.00-11649.41%
KD240419C000270002024-03-12 10:54AM EDT27.000.100.000.100.00-1657.03%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD240419P000180002024-03-13 1:20PM EDT18.000.130.000.750.00--280.66%
KD240419P000190002024-03-22 3:45PM EDT19.000.050.000.100.00-1941.99%
KD240419P000200002024-03-28 12:14PM EDT20.000.110.050.15-0.04-26.67%512333.89%
KD240419P000210002024-03-28 12:22PM EDT21.000.350.250.35-0.10-22.22%2119530.96%
KD240419P000220002024-03-28 1:50PM EDT22.000.770.650.75-0.20-20.62%3427528.42%
KD240419P000230002024-03-26 11:33AM EDT23.001.521.301.450.00-12629.10%
KD240419P000240002024-03-22 11:54AM EDT24.002.301.452.300.00-9628.13%
KD240419P000250002024-03-22 11:49AM EDT25.003.202.753.300.00-2136.33%