Singapore markets close in 3 hours 49 minutes

Coffee Mar 23 (KCH23.NYB)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
142.20+2.10 (+1.50%)
As of 8:50AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2021142.20142.20142.20140.10140.1061
15 Apr 2021141.45143.15141.30143.25143.2561
14 Apr 2021142.80143.10141.95142.60142.60146
13 Apr 2021140.80140.80140.70140.95140.9533
12 Apr 2021139.70139.70139.70139.00139.0019
09 Apr 2021138.35138.35138.35138.40138.4034
08 Apr 2021139.45139.45139.45139.45139.451
07 Apr 2021138.35139.10138.35138.45138.45110
06 Apr 2021134.00137.80134.00138.50138.50139
05 Apr 2021133.45133.50132.60134.40134.4077
01 Apr 2021134.35134.40133.75133.35133.35-
31 Mar 2021132.75132.75132.75135.30135.3022
30 Mar 2021135.25135.25134.35134.25134.2560
29 Mar 2021137.50137.85137.50138.15138.158
26 Mar 2021138.85139.25138.50139.60139.60148
25 Mar 2021137.65137.65137.65137.65137.65-
24 Mar 2021138.40138.40138.40137.35137.3525
23 Mar 2021140.90140.90140.75138.20138.2052
22 Mar 2021140.50140.50140.50140.50140.504
19 Mar 2021141.25141.25140.00139.75139.753
18 Mar 2021144.05144.05143.95140.60140.6034
17 Mar 2021144.20144.20142.45143.85143.8534
16 Mar 2021144.25145.45144.05144.90144.9051
15 Mar 2021144.40144.40141.75142.85142.8530
12 Mar 2021143.40143.40143.40143.40143.403
11 Mar 2021142.95142.95142.45142.75142.7512
10 Mar 2021140.65140.80139.80141.10141.1013
09 Mar 2021138.35141.70138.35140.55140.5520
08 Mar 2021139.35139.35139.35139.35139.354
05 Mar 2021140.85140.85140.35138.90138.9041
04 Mar 2021141.70141.70141.70141.70141.7025
03 Mar 2021142.10142.15142.10142.25142.2528
02 Mar 2021143.20143.20143.20143.20143.20-
01 Mar 2021147.25147.25142.90144.90144.9027
26 Feb 2021145.10147.70145.05145.70145.7035
25 Feb 2021146.95147.90146.45148.40148.4086
24 Feb 2021147.05147.05145.20145.80145.8026
23 Feb 2021143.25145.80142.70146.40146.40117
22 Feb 2021142.20144.40142.20143.80143.8032
19 Feb 2021139.05139.40138.55138.85138.8534
18 Feb 2021138.15138.95137.75138.80138.80209
17 Feb 2021137.65137.65137.00137.65137.6528
16 Feb 2021135.80137.05135.80136.80136.8018
12 Feb 2021134.15134.15134.15134.15134.15-
11 Feb 2021133.90133.90133.90133.90133.901
10 Feb 2021133.50133.50133.50133.95133.952
09 Feb 2021135.80136.00135.30135.60135.6014
08 Feb 2021136.60136.60136.60136.60136.605
05 Feb 2021137.80137.80136.15136.90136.9026
04 Feb 2021136.60136.60136.60136.60136.60-
03 Feb 2021136.80136.80136.80136.80136.80-
02 Feb 2021137.15137.15136.40136.30136.3015
01 Feb 2021137.10138.05136.70137.75137.75173
29 Jan 2021136.10136.10136.10136.10136.10-
28 Jan 2021139.20139.30138.70137.15137.15122
27 Jan 2021138.35138.95138.20138.65138.6553
26 Jan 2021137.95137.95137.95137.95137.955
25 Jan 2021136.80136.80136.80136.80136.80-
22 Jan 2021138.80138.95138.80137.25137.2510
21 Jan 2021138.90139.70138.90139.65139.6594
20 Jan 2021139.25139.25138.10138.65138.6548
19 Jan 2021140.15141.00139.70140.30140.308
15 Jan 2021144.35144.35140.85141.60141.60-
14 Jan 2021141.00141.00141.00141.00141.00-
13 Jan 2021136.40139.00136.05139.00139.0016
12 Jan 2021136.00136.00135.80135.40135.4011
11 Jan 2021134.60134.60134.60135.35135.351
08 Jan 2021137.25137.25137.25137.25137.25-
07 Jan 2021133.95133.95133.95134.30134.301
06 Jan 2021134.15134.45134.15133.90133.902
05 Jan 2021138.25138.30137.95137.55137.558
04 Jan 2021137.90137.90137.90137.90137.90-
31 Dec 2020139.65139.65139.65139.65139.65-
30 Dec 2020136.75136.75136.75136.75136.75-
29 Dec 2020136.60136.60136.60136.60136.60-
28 Dec 2020134.35134.35134.35134.35134.351
24 Dec 2020------
23 Dec 2020135.25135.25135.25135.25135.258
22 Dec 2020134.85135.25134.85135.30135.305
21 Dec 2020134.90134.90134.90134.90134.90-
18 Dec 2020135.80135.80135.80135.80135.808
17 Dec 2020137.35137.35137.35137.35137.35-
16 Dec 2020137.50137.50137.50137.50137.503
15 Dec 2020137.55137.55136.55135.70135.7012
14 Dec 2020134.65137.45134.65137.05137.0535
11 Dec 2020133.80133.80132.30133.25133.258
10 Dec 2020132.80132.80132.80132.80132.80-
09 Dec 2020128.95128.95128.95128.95128.95-
08 Dec 2020131.05131.05131.05131.05131.05-
07 Dec 2020131.15131.15131.15131.15131.15-
04 Dec 2020129.50129.50129.50129.50129.50-
03 Dec 2020131.80131.80131.80131.80131.80-
02 Dec 2020130.85130.85130.85130.85130.85-
01 Dec 2020130.50130.50130.50130.50130.50-
30 Nov 2020134.70134.70134.70134.70134.70-
27 Nov 2020------
25 Nov 2020128.80128.80128.80128.80128.80-
24 Nov 2020127.65127.65127.65127.65127.65-
23 Nov 2020128.70128.70128.70128.75128.751
20 Nov 2020129.90129.90129.90129.90129.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...