Singapore markets closed

Coffee May 21 (KC=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
134.50-1.30 (-0.96%)
As of 9:44AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCH21.NYBCoffee Mar 21133.40 8:41AM EST-1.75-1.29%
KCK21.NYBCoffee May 21134.50 9:44AM EST-1.30-0.96%
KCN21.NYBCoffee Jul 21136.40 9:43AM EST-1.35-0.98%
KCU21.NYBCoffee Sep 21138.15 9:43AM EST-1.30-0.93%
KCZ21.NYBCoffee Dec 21139.65 9:43AM EST-1.30-0.92%
KCH22.NYBCoffee Mar 22140.90 9:39AM EST-1.25-0.88%
KCK22.NYBCoffee May 22141.45 9:39AM EST-1.30-0.91%
KCN22.NYBCoffee Jul 22141.95 9:39AM EST-1.30-0.91%
KCU22.NYBCoffee Sep 22142.30 9:39AM EST-1.35-0.94%
KCZ22.NYBCoffee Dec 22142.90 9:34AM EST-1.30-0.90%
KCH23.NYBCoffee Mar 23143.25 1:22PM EST-1.65-1.14%
KCK23.NYBCoffee May 23146.10 12:56PM EST+0.60+0.41%
KCN23.NYBCoffee Jul 23146.60 12:56PM EST+0.65+0.45%
KCU23.NYBCoffee Sep 23144.85 1:07PM EST-1.50-1.02%
KCZ23.NYBCoffee Dec 23145.00 1:22PM EST-1.70-1.16%