Singapore markets closed
Straits Times Index
2,973.87+0.87(+0.03%)S&P 500
3,900.07-1.75(-0.04%)Dow
31,595.06+59.55(+0.19%)
Coffee May 21 (KC=F)
NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
134.50-1.30 (-0.96%)
As of 9:44AM EST. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| KCH21.NYB | Coffee Mar 21 | 133.40 8:41AM EST | -1.75 | -1.29% |
| KCK21.NYB | Coffee May 21 | 134.50 9:44AM EST | -1.30 | -0.96% |
| KCN21.NYB | Coffee Jul 21 | 136.40 9:43AM EST | -1.35 | -0.98% |
| KCU21.NYB | Coffee Sep 21 | 138.15 9:43AM EST | -1.30 | -0.93% |
| KCZ21.NYB | Coffee Dec 21 | 139.65 9:43AM EST | -1.30 | -0.92% |
| KCH22.NYB | Coffee Mar 22 | 140.90 9:39AM EST | -1.25 | -0.88% |
| KCK22.NYB | Coffee May 22 | 141.45 9:39AM EST | -1.30 | -0.91% |
| KCN22.NYB | Coffee Jul 22 | 141.95 9:39AM EST | -1.30 | -0.91% |
| KCU22.NYB | Coffee Sep 22 | 142.30 9:39AM EST | -1.35 | -0.94% |
| KCZ22.NYB | Coffee Dec 22 | 142.90 9:34AM EST | -1.30 | -0.90% |
| KCH23.NYB | Coffee Mar 23 | 143.25 1:22PM EST | -1.65 | -1.14% |
| KCK23.NYB | Coffee May 23 | 146.10 12:56PM EST | +0.60 | +0.41% |
| KCN23.NYB | Coffee Jul 23 | 146.60 12:56PM EST | +0.65 | +0.45% |
| KCU23.NYB | Coffee Sep 23 | 144.85 1:07PM EST | -1.50 | -1.02% |
| KCZ23.NYB | Coffee Dec 23 | 145.00 1:22PM EST | -1.70 | -1.16% |
© 2021 Verizon Media. All rights reserved.
