Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,831.03 +650.69 (+1.03%) CMC Crypto 200
1,369.53 +56.90 (+4.34%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00050000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 11.62 | 9.00 | 13.00 | -0.18 | -1.53% | 12 | 45 | 97.12% |
| KBH240621C00050000 | 2024-04-19 1:28PM EDT | 2024-06-21 | 11.92 | 9.50 | 12.60 | -1.18 | -9.01% | 12 | 159 | 58.79% |
| KBH240719C00050000 | 2024-04-02 11:07AM EDT | 2024-07-19 | 18.60 | 11.50 | 12.50 | 0.00 | - | 5 | 36 | 47.63% |
| KBH241018C00050000 | 2024-04-08 9:40AM EDT | 2024-10-18 | 19.10 | 13.60 | 15.40 | 0.00 | - | 5 | 5 | 50.10% |
| KBH250117C00050000 | 2024-03-21 11:31AM EDT | 2025-01-17 | 22.45 | 14.20 | 15.40 | 0.00 | - | 1 | 1,069 | 46.44% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 56.93% |
| KBH260116C00050000 | 2024-03-01 2:48PM EDT | 2026-01-16 | 24.40 | 27.30 | 27.80 | 0.00 | - | 2 | 9 | 77.24% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 2026-12-18 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 42.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00050000 | 2024-04-17 11:56AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 9 | 8 | 44.43% |
| KBH240621P00050000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 27 | 585 | 40.80% |
| KBH240719P00050000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 2 | 87 | 39.70% |
| KBH241018P00050000 | 2024-04-18 1:24PM EDT | 2024-10-18 | 1.85 | 1.75 | 1.90 | 0.00 | - | 4 | 205 | 37.50% |
| KBH250117P00050000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 2.65 | 2.50 | 2.80 | +0.25 | +10.42% | 2 | 273 | 36.67% |
| KBH251219P00050000 | 2024-04-18 10:11AM EDT | 2025-12-19 | 4.90 | 5.10 | 5.40 | 0.00 | - | 2 | 60 | 35.24% |
| KBH260116P00050000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 4.80 | 5.30 | 5.60 | 0.00 | - | 1 | 104 | 35.23% |
| KBH261218P00050000 | 2024-04-11 12:09PM EDT | 2026-12-18 | 5.70 | 6.20 | 8.40 | 0.00 | - | 1 | 20 | 37.17% |
© 2024 Yahoo. All rights reserved.