Singapore markets closed

KB Home (KBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.88+1.32 (+1.90%)
At close: 04:00PM EDT
70.61 -0.27 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419C000450002023-12-29 1:55PM EDT2024-04-1919.0216.0016.500.00-8210.00%
KBH240621C000450002024-03-14 3:48PM EDT2024-06-2123.2424.0027.000.00-617677.17%
KBH240719C000450002023-11-22 11:48AM EDT2024-07-1911.9019.2019.500.00--10.00%
KBH250117C000450002024-03-21 1:52PM EDT2025-01-1726.8028.0029.800.00-1012557.74%
KBH251219C000450002024-01-18 12:05PM EDT2025-12-1922.0022.3022.800.00-160.00%
KBH260116C000450002024-03-15 10:19AM EDT2026-01-1627.9030.7031.400.00-102550.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419P000450002024-03-26 9:30AM EDT2024-04-190.020.000.050.00-453975.78%
KBH240621P000450002024-03-22 10:03AM EDT2024-06-210.200.050.200.00-485452.20%
KBH240719P000450002024-03-21 11:24AM EDT2024-07-190.380.150.650.00-780751.90%
KBH241018P000450002024-03-12 10:01AM EDT2024-10-180.800.500.600.00-201,14342.33%
KBH250117P000450002024-03-28 3:50PM EDT2025-01-171.051.001.10-0.15-12.50%6968241.24%
KBH251219P000450002024-03-11 10:47AM EDT2025-12-193.202.552.900.00-41,30638.88%
KBH260116P000450002024-03-19 11:42AM EDT2026-01-163.602.803.100.00-114439.05%
KBH261218P000450002024-01-16 2:53PM EDT2026-12-185.902.507.500.00--11947.80%