Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240419C00045000 | 2023-12-29 1:55PM EDT | 2024-04-19 | 19.02 | 16.00 | 16.50 | 0.00 | - | 8 | 21 | 0.00% |
KBH240621C00045000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 23.24 | 24.00 | 27.00 | 0.00 | - | 6 | 176 | 77.17% |
KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
KBH250117C00045000 | 2024-03-21 1:52PM EDT | 2025-01-17 | 26.80 | 28.00 | 29.80 | 0.00 | - | 10 | 125 | 57.74% |
KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
KBH260116C00045000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 27.90 | 30.70 | 31.40 | 0.00 | - | 10 | 25 | 50.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240419P00045000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 539 | 75.78% |
KBH240621P00045000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 854 | 52.20% |
KBH240719P00045000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 0.38 | 0.15 | 0.65 | 0.00 | - | 7 | 807 | 51.90% |
KBH241018P00045000 | 2024-03-12 10:01AM EDT | 2024-10-18 | 0.80 | 0.50 | 0.60 | 0.00 | - | 20 | 1,143 | 42.33% |
KBH250117P00045000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 69 | 682 | 41.24% |
KBH251219P00045000 | 2024-03-11 10:47AM EDT | 2025-12-19 | 3.20 | 2.55 | 2.90 | 0.00 | - | 4 | 1,306 | 38.88% |
KBH260116P00045000 | 2024-03-19 11:42AM EDT | 2026-01-16 | 3.60 | 2.80 | 3.10 | 0.00 | - | 1 | 144 | 39.05% |
KBH261218P00045000 | 2024-01-16 2:53PM EDT | 2026-12-18 | 5.90 | 2.50 | 7.50 | 0.00 | - | - | 119 | 47.80% |