Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,281.17 -11.96 (-0.36%) Nikkei
37,657.07 -803.01 (-2.09%) Hang Seng
17,247.74 +46.47 (+0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,176.16 -2,677.23 (-4.00%) CMC Crypto 200
1,388.44 -35.66 (-2.50%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00042000 | 2024-04-04 10:09AM EDT | 2024-06-21 | 26.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBH250117C00042000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KBH251219C00042000 | 2023-10-17 3:58PM EDT | 2025-12-19 | 12.18 | 18.40 | 20.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00042000 | 2024-03-26 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KBH250117P00042000 | 2024-04-01 10:29AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KBH251219P00042000 | 2024-02-08 10:53AM EDT | 2025-12-19 | 3.10 | 2.40 | 3.60 | 0.00 | - | 26 | 107 | 43.59% |
© 2024 Yahoo. All rights reserved.