Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,760.62 +785.18 (+1.25%) CMC Crypto 200
1,373.58 +60.96 (+4.64%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 27.80 | 22.40 | 24.70 | 0.00 | - | 10 | 0 | 175.88% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 28.29 | 19.00 | 23.00 | 0.00 | - | 5 | 11 | 106.84% |
| KBH240719C00040000 | 2024-03-07 11:58AM EDT | 2024-07-19 | 30.96 | 27.00 | 28.80 | 0.00 | - | 40 | 50 | 156.30% |
| KBH250117C00040000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 26.39 | 21.50 | 24.60 | 0.00 | - | 1 | 1,375 | 51.77% |
| KBH251219C00040000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 28.58 | 24.60 | 25.80 | 0.00 | - | 3 | 11 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 3 | 74.41% |
| KBH240621P00040000 | 2024-04-01 1:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 1,379 | 59.96% |
| KBH240719P00040000 | 2024-02-08 2:02PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 515 | 653 | 53.71% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 43.85% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 1.02 | 0.90 | 1.05 | 0.00 | - | 2 | 494 | 41.72% |
| KBH251219P00040000 | 2024-04-05 12:50PM EDT | 2025-12-19 | 2.25 | 2.60 | 2.85 | 0.00 | - | 1 | 55 | 39.64% |
| KBH260116P00040000 | 2024-04-02 2:09PM EDT | 2026-01-16 | 2.35 | 2.80 | 3.10 | 0.00 | - | 1 | 9 | 40.14% |
© 2024 Yahoo. All rights reserved.