Singapore markets closed

KB Home (KBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.59+1.03 (+1.48%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240621C000330002023-08-17 10:45AM EDT2024-06-2119.4016.9017.200.00-170.00%
KBH251219C000330002023-08-17 12:07PM EDT2025-12-1922.0520.2021.800.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240621P000330002024-02-16 4:59PM EDT2024-06-210.150.000.200.00-175573.44%
KBH251219P000330002024-01-31 3:24PM EDT2025-12-191.701.101.500.00-11146.78%