Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00033000 | 2023-08-17 10:45AM EDT | 2024-06-21 | 19.40 | 16.90 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
KBH251219C00033000 | 2023-08-17 12:07PM EDT | 2025-12-19 | 22.05 | 20.20 | 21.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00033000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 55 | 73.44% |
KBH251219P00033000 | 2024-01-31 3:24PM EDT | 2025-12-19 | 1.70 | 1.10 | 1.50 | 0.00 | - | 1 | 11 | 46.78% |