Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,276.99 -16.14 (-0.49%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,352.37 +151.10 (+0.88%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,390.35 -2,203.78 (-3.31%) CMC Crypto 200
1,389.21 -34.89 (-2.45%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | -3.18 | -11.44% | 2 | 0 | 40.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 45 | 32 | 50.00 | 0.10 | 0.00 | - | 9 | 11 |
| 10.41 | 0.00 | - | 20 | 23 | 55.00 | 0.10 | -0.04 | -28.57% | 1 | 570 |
| 6.04 | 0.00 | - | 4 | 102 | 60.00 | 0.55 | +0.06 | +12.24% | 103 | 902 |
| 2.00 | -0.58 | -22.48% | 29 | 732 | 65.00 | 2.30 | +0.30 | +15.00% | 53 | 271 |
| 0.41 | -0.30 | -42.25% | 15 | 795 | 70.00 | 5.55 | +0.20 | +3.74% | 3 | 109 |
| 0.11 | -0.06 | -35.29% | 9 | 1,327 | 75.00 | 10.40 | +2.00 | +23.81% | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 45 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.