Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240517C00055000 | 2024-04-16 11:46AM EDT | 55.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 5 | 0 | 53.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240517P00045000 | 2024-04-22 9:37AM EDT | 45.00 | 0.55 | 0.25 | 0.95 | 0.00 | - | 1 | 25 | 56.15% |
KB240517P00050000 | 2024-04-23 1:43PM EDT | 50.00 | 1.50 | 1.05 | 4.80 | 0.00 | - | 1 | 11 | 55.27% |