Singapore markets open in 6 hours 45 minutes

Federated Hermes Kaufmann Fund A Shares (KAUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
4.6700+0.0600 (+1.30%)
As of 08:06AM EDT. Market open.
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 2023------
29 Mar 20234.67004.67004.67004.67004.6700-
28 Mar 20234.61004.61004.61004.61004.6100-
27 Mar 20234.60004.60004.60004.60004.6000-
24 Mar 20234.59004.59004.59004.59004.5900-
23 Mar 20234.56004.56004.56004.56004.5600-
22 Mar 20234.55004.55004.55004.55004.5500-
21 Mar 20234.63004.63004.63004.63004.6300-
20 Mar 20234.58004.58004.58004.58004.5800-
17 Mar 20234.56004.56004.56004.56004.5600-
16 Mar 20234.61004.61004.61004.61004.6100-
15 Mar 20234.58004.58004.58004.58004.5800-
14 Mar 20234.61004.61004.61004.61004.6100-
13 Mar 20234.55004.55004.55004.55004.5500-
10 Mar 20234.51004.51004.51004.51004.5100-
09 Mar 20234.61004.61004.61004.61004.6100-
08 Mar 20234.70004.70004.70004.70004.7000-
07 Mar 20234.70004.70004.70004.70004.7000-
06 Mar 20234.74004.74004.74004.74004.7400-
03 Mar 20234.78004.78004.78004.78004.7800-
02 Mar 20234.73004.73004.73004.73004.7300-
01 Mar 20234.71004.71004.71004.71004.7100-
28 Feb 20234.68004.68004.68004.68004.6800-
27 Feb 20234.70004.70004.70004.70004.7000-
24 Feb 20234.68004.68004.68004.68004.6800-
23 Feb 20234.75004.75004.75004.75004.7500-
22 Feb 20234.73004.73004.73004.73004.7300-
21 Feb 20234.74004.74004.74004.74004.7400-
17 Feb 20234.85004.85004.85004.85004.8500-
16 Feb 20234.84004.84004.84004.84004.8400-
15 Feb 20234.90004.90004.90004.90004.9000-
14 Feb 20234.88004.88004.88004.88004.8800-
13 Feb 20234.88004.88004.88004.88004.8800-
10 Feb 20234.84004.84004.84004.84004.8400-
09 Feb 20234.84004.84004.84004.84004.8400-
08 Feb 20234.88004.88004.88004.88004.8800-
07 Feb 20234.94004.94004.94004.94004.9400-
06 Feb 20234.90004.90004.90004.90004.9000-
03 Feb 20234.93004.93004.93004.93004.9300-
02 Feb 20234.99004.99004.99004.99004.9900-
01 Feb 20234.95004.95004.95004.95004.9500-
31 Jan 20234.89004.89004.89004.89004.8900-
30 Jan 20234.83004.83004.83004.83004.8300-
27 Jan 20234.90004.90004.90004.90004.9000-
26 Jan 20234.88004.88004.88004.88004.8800-
25 Jan 20234.86004.86004.86004.86004.8600-
24 Jan 20234.87004.87004.87004.87004.8700-
23 Jan 20234.87004.87004.87004.87004.8700-
20 Jan 20234.82004.82004.82004.82004.8200-
19 Jan 20234.76004.76004.76004.76004.7600-
18 Jan 20234.81004.81004.81004.81004.8100-
17 Jan 20234.87004.87004.87004.87004.8700-
13 Jan 20234.89004.89004.89004.89004.8900-
12 Jan 20234.87004.87004.87004.87004.8700-
11 Jan 20234.80004.80004.80004.80004.8000-
10 Jan 20234.76004.76004.76004.76004.7600-
09 Jan 20234.70004.70004.70004.70004.7000-
06 Jan 20234.71004.71004.71004.71004.7100-
05 Jan 20234.64004.64004.64004.64004.6400-
04 Jan 20234.69004.69004.69004.69004.6900-
03 Jan 20234.63004.63004.63004.63004.6300-
30 Dec 20224.66004.66004.66004.66004.6600-
29 Dec 20224.67004.67004.67004.67004.6700-
28 Dec 20224.57004.57004.57004.57004.5700-
27 Dec 20224.61004.61004.61004.61004.6100-
23 Dec 20224.65004.65004.65004.65004.6500-
22 Dec 20224.67004.67004.67004.67004.6700-
21 Dec 20224.70004.70004.70004.70004.7000-
20 Dec 20224.64004.64004.64004.64004.6400-
19 Dec 20224.60004.60004.60004.60004.6000-
16 Dec 20224.68004.68004.68004.68004.6800-
15 Dec 20224.73004.73004.73004.73004.7300-
14 Dec 20224.84004.84004.84004.84004.8400-
13 Dec 20224.84004.84004.84004.84004.8400-
12 Dec 20224.79004.79004.79004.79004.7900-
09 Dec 20224.72004.72004.72004.72004.7200-
08 Dec 20224.79004.79004.79004.79004.7900-
07 Dec 20224.75004.75004.75004.75004.7500-
06 Dec 20224.74004.74004.74004.74004.7400-
05 Dec 20224.81004.81004.81004.81004.8100-
02 Dec 20224.92004.92004.92004.92004.9200-
01 Dec 20224.90004.90004.90004.90004.9000-
30 Nov 20224.88004.88004.88004.88004.8800-
29 Nov 20224.74004.74004.74004.74004.7400-
28 Nov 20224.74004.74004.74004.74004.7400-
25 Nov 20224.80004.80004.80004.80004.8000-
23 Nov 20224.79004.79004.79004.79004.7900-
22 Nov 20224.76004.76004.76004.76004.7600-
21 Nov 20224.73004.73004.73004.73004.7300-
18 Nov 20224.76004.76004.76004.76004.7600-
17 Nov 20224.75004.75004.75004.75004.7500-
16 Nov 20224.80004.80004.80004.80004.8000-
15 Nov 20224.85004.85004.85004.85004.8500-
14 Nov 20224.80004.80004.80004.80004.8000-
11 Nov 20224.85004.85004.85004.85004.8500-
10 Nov 20224.83004.83004.83004.83004.8300-
09 Nov 20224.59004.59004.59004.59004.5900-
08 Nov 20224.68004.68004.68004.68004.6800-
07 Nov 20224.66004.66004.66004.66004.6600-
04 Nov 20224.66004.66004.66004.66004.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...