Singapore markets closed

Federated Hermes Kaufmann Fund Class A Shares (KAUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.11-0.19 (-2.60%)
As of 08:06AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021------
03 Dec 20217.117.117.117.117.11-
02 Dec 20217.307.307.307.307.30-
01 Dec 20217.197.197.197.197.19-
30 Nov 20217.387.387.387.387.38-
29 Nov 20217.497.497.497.497.49-
26 Nov 20217.467.467.467.467.46-
24 Nov 20217.577.577.577.577.57-
23 Nov 20217.487.487.487.487.48-
22 Nov 20217.577.577.577.577.57-
19 Nov 20217.737.737.737.737.73-
18 Nov 20217.777.777.777.777.77-
17 Nov 20217.827.827.827.827.82-
16 Nov 20217.887.887.887.887.88-
15 Nov 20217.837.837.837.837.83-
12 Nov 20217.877.877.877.877.87-
11 Nov 20217.787.787.787.787.78-
10 Nov 20217.747.747.747.747.74-
09 Nov 20217.907.907.907.907.90-
08 Nov 20217.907.907.907.907.90-
05 Nov 20217.857.857.857.857.85-
04 Nov 20217.937.937.937.937.93-
03 Nov 20217.897.897.897.897.89-
02 Nov 20217.867.867.867.867.86-
01 Nov 20217.857.857.857.857.85-
29 Oct 20217.777.777.777.777.77-
28 Oct 20217.757.757.757.757.75-
27 Oct 20217.647.647.647.647.64-
26 Oct 20217.737.737.737.737.73-
25 Oct 20217.767.767.767.767.76-
22 Oct 20217.717.717.717.717.71-
21 Oct 20217.757.757.757.757.75-
20 Oct 20217.697.697.697.697.69-
19 Oct 20217.687.687.687.687.68-
18 Oct 20217.607.607.607.607.60-
15 Oct 20217.587.587.587.587.58-
14 Oct 20217.597.597.597.597.59-
13 Oct 20217.487.487.487.487.48-
12 Oct 20217.407.407.407.407.40-
11 Oct 20217.347.347.347.347.34-
08 Oct 20217.387.387.387.387.38-
07 Oct 20217.477.477.477.477.47-
06 Oct 20217.367.367.367.367.36-
05 Oct 20217.337.337.337.337.33-
04 Oct 20217.287.287.287.287.28-
01 Oct 20217.427.427.427.427.42-
30 Sep 20217.447.447.447.447.44-
29 Sep 20217.427.427.427.427.42-
28 Sep 20217.457.457.457.457.45-
27 Sep 20217.707.707.707.707.70-
24 Sep 20217.787.787.787.787.78-
23 Sep 20217.867.867.867.867.86-
22 Sep 20217.777.777.777.777.77-
21 Sep 20217.697.697.697.697.69-
20 Sep 20217.667.667.667.667.66-
17 Sep 20217.827.827.827.827.82-
16 Sep 20217.827.827.827.827.82-
15 Sep 20217.797.797.797.797.79-
14 Sep 20217.757.757.757.757.75-
13 Sep 20217.797.797.797.797.79-
10 Sep 20217.867.867.867.867.86-
09 Sep 20217.917.917.917.917.91-
08 Sep 20217.897.897.897.897.89-
07 Sep 20217.997.997.997.997.99-
03 Sep 20218.018.018.018.018.01-
02 Sep 20217.997.997.997.997.99-
01 Sep 20217.937.937.937.937.93-
31 Aug 20217.867.867.867.867.86-
30 Aug 20217.837.837.837.837.83-
27 Aug 20217.807.807.807.807.80-
26 Aug 20217.717.717.717.717.71-
25 Aug 20217.757.757.757.757.75-
24 Aug 20217.707.707.707.707.70-
23 Aug 20217.617.617.617.617.61-
20 Aug 20217.367.367.367.367.36-
19 Aug 20217.367.367.367.367.36-
18 Aug 20217.437.437.437.437.43-
17 Aug 20217.487.487.487.487.48-
16 Aug 20217.527.527.527.527.52-
13 Aug 20217.617.617.617.617.61-
12 Aug 20217.617.617.617.617.61-
11 Aug 20217.577.577.577.577.57-
10 Aug 20217.587.587.587.587.58-
09 Aug 20217.657.657.657.657.65-
06 Aug 20217.627.627.627.627.62-
05 Aug 20217.667.667.667.667.66-
04 Aug 20217.577.577.577.577.57-
03 Aug 20217.567.567.567.567.56-
02 Aug 20217.477.477.477.477.47-
30 Jul 20217.467.467.467.467.46-
29 Jul 20217.477.477.477.477.47-
28 Jul 20217.467.467.467.467.46-
27 Jul 20217.337.337.337.337.33-
26 Jul 20217.417.417.417.417.41-
23 Jul 20217.527.527.527.527.52-
22 Jul 20217.497.497.497.497.49-
21 Jul 20217.497.497.497.497.49-
20 Jul 20217.427.427.427.427.42-
19 Jul 20217.277.277.277.277.27-
16 Jul 20217.287.287.287.287.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...