Singapore markets closed

Federated Hermes Kaufmann Fund A Shares (KAUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
4.7900+0.0400 (+0.84%)
At close: 08:01PM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20224.79004.79004.79004.79004.7900-
07 Dec 20224.75004.75004.75004.75004.7500-
06 Dec 20224.74004.74004.74004.74004.7400-
05 Dec 20224.81004.81004.81004.81004.8100-
02 Dec 20224.92004.92004.92004.92004.9200-
01 Dec 20224.90004.90004.90004.90004.9000-
30 Nov 20224.88004.88004.88004.88004.8800-
29 Nov 20224.74004.74004.74004.74004.7400-
28 Nov 20224.74004.74004.74004.74004.7400-
25 Nov 20224.80004.80004.80004.80004.8000-
23 Nov 20224.79004.79004.79004.79004.7900-
22 Nov 20224.76004.76004.76004.76004.7600-
21 Nov 20224.73004.73004.73004.73004.7300-
18 Nov 20224.76004.76004.76004.76004.7600-
17 Nov 20224.75004.75004.75004.75004.7500-
16 Nov 20224.80004.80004.80004.80004.8000-
15 Nov 20224.85004.85004.85004.85004.8500-
14 Nov 20224.80004.80004.80004.80004.8000-
11 Nov 20224.85004.85004.85004.85004.8500-
10 Nov 20224.83004.83004.83004.83004.8300-
09 Nov 20224.59004.59004.59004.59004.5900-
08 Nov 20224.68004.68004.68004.68004.6800-
07 Nov 20224.66004.66004.66004.66004.6600-
04 Nov 20224.66004.66004.66004.66004.6600-
03 Nov 20224.64004.64004.64004.64004.6400-
02 Nov 20224.66004.66004.66004.66004.6600-
01 Nov 20224.79004.79004.79004.79004.7900-
31 Oct 20224.77004.77004.77004.77004.7700-
28 Oct 20224.80004.80004.80004.80004.8000-
27 Oct 20224.70004.70004.70004.70004.7000-
26 Oct 20224.72004.72004.72004.72004.7200-
25 Oct 20224.67004.67004.67004.67004.6700-
24 Oct 20224.57004.57004.57004.57004.5700-
21 Oct 20224.57004.57004.57004.57004.5700-
20 Oct 20224.48004.48004.48004.48004.4800-
19 Oct 20224.51004.51004.51004.51004.5100-
18 Oct 20224.61004.61004.61004.61004.6100-
17 Oct 20224.55004.55004.55004.55004.5500-
14 Oct 20224.43004.43004.43004.43004.4300-
13 Oct 20224.53004.53004.53004.53004.5300-
12 Oct 20224.49004.49004.49004.49004.4900-
11 Oct 20224.50004.50004.50004.50004.5000-
10 Oct 20224.52004.52004.52004.52004.5200-
07 Oct 20224.57004.57004.57004.57004.5700-
06 Oct 20224.71004.71004.71004.71004.7100-
05 Oct 20224.71004.71004.71004.71004.7100-
04 Oct 20224.71004.71004.71004.71004.7100-
03 Oct 20224.56004.56004.56004.56004.5600-
30 Sept 20224.49004.49004.49004.49004.4900-
29 Sept 20224.50004.50004.50004.50004.5000-
28 Sept 20224.57004.57004.57004.57004.5700-
27 Sept 20224.46004.46004.46004.46004.4600-
26 Sept 20224.42004.42004.42004.42004.4200-
23 Sept 20224.49004.49004.49004.49004.4900-
22 Sept 20224.58004.58004.58004.58004.5800-
21 Sept 20224.66004.66004.66004.66004.6600-
20 Sept 20224.74004.74004.74004.74004.7400-
19 Sept 20224.78004.78004.78004.78004.7800-
16 Sept 20224.80004.80004.80004.80004.8000-
15 Sept 20224.88004.88004.88004.88004.8800-
14 Sept 20224.93004.93004.93004.93004.9300-
13 Sept 20224.89004.89004.89004.89004.8900-
12 Sept 20225.04005.04005.04005.04005.0400-
09 Sept 20225.00005.00005.00005.00005.0000-
08 Sept 20224.95004.95004.95004.95004.9500-
07 Sept 20224.87004.87004.87004.87004.8700-
06 Sept 20224.76004.76004.76004.76004.7600-
02 Sept 20224.78004.78004.78004.78004.7800-
01 Sept 20224.80004.80004.80004.80004.8000-
31 Aug 20224.82004.82004.82004.82004.8200-
30 Aug 20224.84004.84004.84004.84004.8400-
29 Aug 20224.88004.88004.88004.88004.8800-
26 Aug 20224.93004.93004.93004.93004.9300-
25 Aug 20225.09005.09005.09005.09005.0900-
24 Aug 20225.04005.04005.04005.04005.0400-
23 Aug 20224.98004.98004.98004.98004.9800-
22 Aug 20224.96004.96004.96004.96004.9600-
19 Aug 20225.04005.04005.04005.04005.0400-
18 Aug 20225.12005.12005.12005.12005.1200-
17 Aug 20225.12005.12005.12005.12005.1200-
16 Aug 20225.19005.19005.19005.19005.1900-
15 Aug 20225.26005.26005.26005.26005.2600-
12 Aug 20225.21005.21005.21005.21005.2100-
11 Aug 20225.13005.13005.13005.13005.1300-
10 Aug 20225.16005.16005.16005.16005.1600-
09 Aug 20225.07005.07005.07005.07005.0700-
08 Aug 20225.12005.12005.12005.12005.1200-
05 Aug 20225.11005.11005.11005.11005.1100-
04 Aug 20225.05005.05005.05005.05005.0500-
03 Aug 20225.01005.01005.01005.01005.0100-
02 Aug 20224.93004.93004.93004.93004.9300-
01 Aug 20224.90004.90004.90004.90004.9000-
29 Jul 20224.94004.94004.94004.94004.9400-
28 Jul 20224.93004.93004.93004.93004.9300-
27 Jul 20224.85004.85004.85004.85004.8500-
26 Jul 20224.76004.76004.76004.76004.7600-
25 Jul 20224.81004.81004.81004.81004.8100-
22 Jul 20224.82004.82004.82004.82004.8200-
21 Jul 20224.91004.91004.91004.91004.9100-
20 Jul 20224.86004.86004.86004.86004.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...