Singapore markets open in 1 hour 32 minutes

Federated Hermes Kaufmann A (KAUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
4.8100-0.0900 (-1.84%)
At close: 06:46PM EDT
Time period:
21 Sept 2022 - 21 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2023------
20 Sept 20234.90004.90004.90004.90004.9000-
19 Sept 20234.93004.93004.93004.93004.9300-
18 Sept 20234.94004.94004.94004.94004.9400-
15 Sept 20234.96004.96004.96004.96004.9600-
14 Sept 20235.01005.01005.01005.01005.0100-
13 Sept 20234.99004.99004.99004.99004.9900-
12 Sept 20235.01005.01005.01005.01005.0100-
11 Sept 20235.04005.04005.04005.04005.0400-
08 Sept 20235.00005.00005.00005.00005.0000-
07 Sept 20235.01005.01005.01005.01005.0100-
06 Sept 20235.03005.03005.03005.03005.0300-
05 Sept 20235.03005.03005.03005.03005.0300-
01 Sept 20235.09005.09005.09005.09005.0900-
31 Aug 20235.05005.05005.05005.05005.0500-
30 Aug 20235.06005.06005.06005.06005.0600-
29 Aug 20235.03005.03005.03005.03005.0300-
28 Aug 20234.98004.98004.98004.98004.9800-
25 Aug 20234.96004.96004.96004.96004.9600-
24 Aug 20234.93004.93004.93004.93004.9300-
23 Aug 20234.99004.99004.99004.99004.9900-
22 Aug 20234.94004.94004.94004.94004.9400-
21 Aug 20234.93004.93004.93004.93004.9300-
18 Aug 20234.89004.89004.89004.89004.8900-
17 Aug 20234.88004.88004.88004.88004.8800-
16 Aug 20234.93004.93004.93004.93004.9300-
15 Aug 20234.99004.99004.99004.99004.9900-
14 Aug 20235.03005.03005.03005.03005.0300-
11 Aug 20235.02005.02005.02005.02005.0200-
10 Aug 20235.03005.03005.03005.03005.0300-
09 Aug 20235.02005.02005.02005.02005.0200-
08 Aug 20235.02005.02005.02005.02005.0200-
07 Aug 20235.07005.07005.07005.07005.0700-
04 Aug 20235.08005.08005.08005.08005.0800-
03 Aug 20235.10005.10005.10005.10005.1000-
02 Aug 20235.11005.11005.11005.11005.1100-
01 Aug 20235.17005.17005.17005.17005.1700-
31 Jul 20235.20005.20005.20005.20005.2000-
28 Jul 20235.19005.19005.19005.19005.1900-
27 Jul 20235.13005.13005.13005.13005.1300-
26 Jul 20235.20005.20005.20005.20005.2000-
25 Jul 20235.21005.21005.21005.21005.2100-
24 Jul 20235.19005.19005.19005.19005.1900-
21 Jul 20235.22005.22005.22005.22005.2200-
20 Jul 20235.20005.20005.20005.20005.2000-
19 Jul 20235.24005.24005.24005.24005.2400-
18 Jul 20235.23005.23005.23005.23005.2300-
17 Jul 20235.19005.19005.19005.19005.1900-
14 Jul 20235.10005.10005.10005.10005.1000-
13 Jul 20235.09005.09005.09005.09005.0900-
12 Jul 20235.06005.06005.06005.06005.0600-
11 Jul 20235.01005.01005.01005.01005.0100-
10 Jul 20235.00005.00005.00005.00005.0000-
07 Jul 20234.93004.93004.93004.93004.9300-
06 Jul 20234.92004.92004.92004.92004.9200-
05 Jul 20234.97004.97004.97004.97004.9700-
03 Jul 20235.00005.00005.00005.00005.0000-
30 Jun 20235.01005.01005.01005.01005.0100-
29 Jun 20234.97004.97004.97004.97004.9700-
28 Jun 20234.96004.96004.96004.96004.9600-
27 Jun 20234.95004.95004.95004.95004.9500-
26 Jun 20234.93004.93004.93004.93004.9300-
23 Jun 20234.93004.93004.93004.93004.9300-
22 Jun 20234.97004.97004.97004.97004.9700-
21 Jun 20234.99004.99004.99004.99004.9900-
20 Jun 20234.99004.99004.99004.99004.9900-
16 Jun 20235.01005.01005.01005.01005.0100-
15 Jun 20235.03005.03005.03005.03005.0300-
14 Jun 20234.97004.97004.97004.97004.9700-
13 Jun 20234.98004.98004.98004.98004.9800-
12 Jun 20234.94004.94004.94004.94004.9400-
09 Jun 20234.89004.89004.89004.89004.8900-
08 Jun 20234.91004.91004.91004.91004.9100-
07 Jun 20234.90004.90004.90004.90004.9000-
06 Jun 20234.91004.91004.91004.91004.9100-
05 Jun 20234.87004.87004.87004.87004.8700-
02 Jun 20234.87004.87004.87004.87004.8700-
01 Jun 20234.80004.80004.80004.80004.8000-
31 May 20234.76004.76004.76004.76004.7600-
30 May 20234.75004.75004.75004.75004.7500-
26 May 20234.77004.77004.77004.77004.7700-
25 May 20234.74004.74004.74004.74004.7400-
24 May 20234.78004.78004.78004.78004.7800-
23 May 20234.83004.83004.83004.83004.8300-
22 May 20234.88004.88004.88004.88004.8800-
19 May 20234.85004.85004.85004.85004.8500-
18 May 20234.85004.85004.85004.85004.8500-
17 May 20234.86004.86004.86004.86004.8600-
16 May 20234.83004.83004.83004.83004.8300-
15 May 20234.91004.91004.91004.91004.9100-
12 May 20234.86004.86004.86004.86004.8600-
11 May 20234.88004.88004.88004.88004.8800-
10 May 20234.90004.90004.90004.90004.9000-
09 May 20234.87004.87004.87004.87004.8700-
08 May 20234.88004.88004.88004.88004.8800-
05 May 20234.88004.88004.88004.88004.8800-
04 May 20234.81004.81004.81004.81004.8100-
03 May 20234.81004.81004.81004.81004.8100-
02 May 20234.78004.78004.78004.78004.7800-
01 May 20234.82004.82004.82004.82004.8200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...