Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,592.08 -553.85 (-2.04%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Federated Hermes Kaufmann A (KAUAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
21 Sept 2022 - 21 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| 19 Sept 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 18 Sept 2023 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| 15 Sept 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 14 Sept 2023 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| 13 Sept 2023 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| 12 Sept 2023 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| 11 Sept 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| 08 Sept 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| 07 Sept 2023 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| 06 Sept 2023 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| 05 Sept 2023 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| 01 Sept 2023 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| 31 Aug 2023 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| 30 Aug 2023 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| 29 Aug 2023 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| 28 Aug 2023 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 25 Aug 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 24 Aug 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 23 Aug 2023 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| 22 Aug 2023 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| 21 Aug 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 18 Aug 2023 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 17 Aug 2023 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| 16 Aug 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 15 Aug 2023 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| 14 Aug 2023 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| 11 Aug 2023 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| 10 Aug 2023 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| 09 Aug 2023 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| 08 Aug 2023 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| 07 Aug 2023 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| 04 Aug 2023 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| 03 Aug 2023 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| 02 Aug 2023 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| 01 Aug 2023 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| 31 Jul 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| 28 Jul 2023 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| 27 Jul 2023 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| 26 Jul 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| 25 Jul 2023 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| 24 Jul 2023 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| 21 Jul 2023 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| 20 Jul 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| 19 Jul 2023 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| 18 Jul 2023 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | - |
| 17 Jul 2023 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| 14 Jul 2023 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| 13 Jul 2023 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| 12 Jul 2023 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| 11 Jul 2023 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| 10 Jul 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| 07 Jul 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 06 Jul 2023 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| 05 Jul 2023 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| 03 Jul 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| 30 Jun 2023 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| 29 Jun 2023 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| 28 Jun 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 27 Jun 2023 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| 26 Jun 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 23 Jun 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 22 Jun 2023 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| 21 Jun 2023 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| 20 Jun 2023 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| 16 Jun 2023 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| 15 Jun 2023 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| 14 Jun 2023 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| 13 Jun 2023 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 12 Jun 2023 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| 09 Jun 2023 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 08 Jun 2023 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| 07 Jun 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| 06 Jun 2023 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| 05 Jun 2023 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| 02 Jun 2023 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| 01 Jun 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| 31 May 2023 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| 30 May 2023 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| 26 May 2023 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
| 25 May 2023 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| 24 May 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 23 May 2023 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | - |
| 22 May 2023 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| 19 May 2023 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| 18 May 2023 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| 17 May 2023 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 16 May 2023 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | - |
| 15 May 2023 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| 12 May 2023 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 11 May 2023 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| 10 May 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| 09 May 2023 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| 08 May 2023 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| 05 May 2023 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| 04 May 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| 03 May 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| 02 May 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 01 May 2023 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
