Singapore markets open in 5 hours 18 minutes

KAR Auction Services, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.40-0.54 (-3.39%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715C000200002022-06-27 11:16AM EDT2022-07-150.100.000.750.00-1214117.19%
KAR221021C000200002022-06-13 12:02PM EDT2022-10-210.600.150.650.00-1032956.74%
KAR230120C000200002022-05-26 12:33PM EDT2023-01-200.900.251.200.00--2056.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715P000200002022-04-21 3:37PM EDT2022-07-153.404.706.600.00-50386178.32%
KAR221021P000200002022-04-13 11:51AM EDT2022-10-213.706.207.200.00-89102.05%