Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,830.31 -69.80 (-1.79%) Dow
30,999.77 -438.49 (-1.39%) Nasdaq
11,217.82 -306.73 (-2.66%) BTC-USD
20,310.41 -473.76 (-2.28%) CMC Crypto 200
441.69 -8.37 (-1.86%)
KAR Auction Services, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715C00010000 | 2022-06-07 11:23AM EDT | 2022-07-15 | 7.10 | 5.20 | 6.60 | 0.00 | - | 1 | 71 | 190.63% |
| KAR221021C00010000 | 2022-03-16 1:31PM EDT | 2022-10-21 | 9.00 | 7.50 | 8.20 | 0.00 | - | 6 | 5 | 168.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715P00010000 | 2022-06-17 1:37PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 435 | 112.50% |
| KAR221021P00010000 | 2022-05-16 12:54PM EDT | 2022-10-21 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 69.92% |
© 2022 Yahoo. All rights reserved.
