Singapore markets open in 5 hours 37 minutes

KAR Auction Services, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.49-0.44 (-2.79%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715C000100002022-06-07 11:23AM EDT2022-07-157.105.206.600.00-171190.63%
KAR221021C000100002022-03-16 1:31PM EDT2022-10-219.007.508.200.00-65168.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715P000100002022-06-17 1:37PM EDT2022-07-150.100.000.100.00-20435112.50%
KAR221021P000100002022-05-16 12:54PM EDT2022-10-210.490.000.650.00-1169.92%