Singapore markets open in 5 hours 20 minutes

Kadant Inc. (KAI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.00+1.56 (+0.86%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI220715C001900002022-06-23 11:47AM EDT2022-07-152.302.355.000.00-11546.06%
KAI220819C001900002022-06-17 2:57PM EDT2022-08-195.506.2010.000.00-1145.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI220715P001900002022-06-24 10:02AM EDT2022-07-1511.067.8011.400.00-1048.60%
KAI220819P001900002022-06-21 11:32AM EDT2022-08-1917.3411.7015.800.00--144.29%
KAI221021P001900002022-06-24 10:02AM EDT2022-10-2119.0616.9019.700.00-1139.39%