Singapore markets closed

Kadant Inc. (KAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.81-0.44 (-0.26%)
At close: 04:00PM EDT
166.81 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI221021C001950002022-09-15 9:46AM EDT2022-10-212.650.054.000.00-1061.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI230120P001950002022-08-03 10:52AM EDT2023-01-2016.7520.5024.000.00-110.00%