Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,172.74 -14.92 (-0.47%) Nikkei
36,979.01 -1,100.69 (-2.89%) Hang Seng
16,190.54 -195.33 (-1.19%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,800.50 -972.64 (-1.57%) CMC Crypto 200
1,263.43 +377.90 (+40.48%)
Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.80 | 0.00 | - | 10 | 10 |
| 57.60 | 0.00 | - | 1 | 1 | 230.00 | 7.10 | 0.00 | - | - | 10 |
| 51.91 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 4.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 260.00 | 11.80 | 0.00 | - | - | 31 |
| 18.19 | 0.00 | - | 2 | 6 | 270.00 | - | - | - | - | - |
| 8.24 | 0.00 | - | 2 | 1 | 280.00 | 2.15 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 60 | 300.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 6 | 320.00 | 24.00 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 14 | 330.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.