Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,829.14 -70.97 (-1.82%) Dow
30,999.25 -439.01 (-1.40%) Nasdaq
11,211.48 -313.07 (-2.72%) BTC-USD
20,317.47 -500.06 (-2.40%) CMC Crypto 200
441.51 -8.55 (-1.90%)
Kadant Inc. (KAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 4.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 180.00 | 6.60 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 15 | 190.00 | 11.06 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | - | 1 | 220.00 | 43.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 52.97 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
