Singapore markets closed

Kadant Inc. (KAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
328.10-5.18 (-1.55%)
At close: 04:00PM EDT
328.10 +0.05 (+0.01%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240419C002000002023-12-20 11:11AM EDT200.0086.0070.0075.000.00-410.00%
KAI240419C002300002023-12-28 4:38PM EDT230.0059.3645.0050.000.00-120.00%
KAI240419C002400002023-12-28 1:26PM EDT240.0051.9136.0041.000.00-200.00%
KAI240419C002700002024-01-24 11:55AM EDT270.0018.1952.0057.000.00-260.00%
KAI240419C002800002023-12-11 2:58PM EDT280.009.103.508.500.00-230.00%
KAI240419C003000002024-02-05 1:32PM EDT300.0010.3027.7032.000.00-606044.14%
KAI240419C003100002024-03-05 3:31PM EDT310.0017.7717.5022.000.00-1533.86%
KAI240419C003200002024-03-19 11:45AM EDT320.007.109.0014.000.00-2629.62%
KAI240419C003300002024-03-21 12:57PM EDT330.006.403.008.000.00-11427.67%
KAI240419C003700002024-02-15 11:35AM EDT370.008.200.004.800.00-1154.98%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI240419P002100002023-12-01 2:44PM EDT210.001.800.004.800.00-1010122.73%
KAI240419P002300002023-11-08 10:30AM EDT230.007.100.000.000.00--1025.00%
KAI240419P002500002024-01-29 10:30AM EDT250.004.200.000.000.00--2025.00%
KAI240419P002600002023-11-16 11:47AM EDT260.0011.804.107.300.00--3195.13%
KAI240419P002800002024-02-15 10:30AM EDT280.002.150.003.800.00-101051.34%
KAI240419P003200002024-02-28 1:52PM EDT320.006.320.505.500.00--128.28%