Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAI240419C00200000 | 2023-12-20 11:11AM EDT | 200.00 | 86.00 | 70.00 | 75.00 | 0.00 | - | 4 | 1 | 0.00% |
KAI240419C00230000 | 2023-12-28 4:38PM EDT | 230.00 | 59.36 | 45.00 | 50.00 | 0.00 | - | 1 | 2 | 0.00% |
KAI240419C00240000 | 2023-12-28 1:26PM EDT | 240.00 | 51.91 | 36.00 | 41.00 | 0.00 | - | 2 | 0 | 0.00% |
KAI240419C00270000 | 2024-01-24 11:55AM EDT | 270.00 | 18.19 | 52.00 | 57.00 | 0.00 | - | 2 | 6 | 0.00% |
KAI240419C00280000 | 2023-12-11 2:58PM EDT | 280.00 | 9.10 | 3.50 | 8.50 | 0.00 | - | 2 | 3 | 0.00% |
KAI240419C00300000 | 2024-02-05 1:32PM EDT | 300.00 | 10.30 | 27.70 | 32.00 | 0.00 | - | 60 | 60 | 44.14% |
KAI240419C00310000 | 2024-03-05 3:31PM EDT | 310.00 | 17.77 | 17.50 | 22.00 | 0.00 | - | 1 | 5 | 33.86% |
KAI240419C00320000 | 2024-03-19 11:45AM EDT | 320.00 | 7.10 | 9.00 | 14.00 | 0.00 | - | 2 | 6 | 29.62% |
KAI240419C00330000 | 2024-03-21 12:57PM EDT | 330.00 | 6.40 | 3.00 | 8.00 | 0.00 | - | 1 | 14 | 27.67% |
KAI240419C00370000 | 2024-02-15 11:35AM EDT | 370.00 | 8.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAI240419P00210000 | 2023-12-01 2:44PM EDT | 210.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 122.73% |
KAI240419P00230000 | 2023-11-08 10:30AM EDT | 230.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
KAI240419P00250000 | 2024-01-29 10:30AM EDT | 250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
KAI240419P00260000 | 2023-11-16 11:47AM EDT | 260.00 | 11.80 | 4.10 | 7.30 | 0.00 | - | - | 31 | 95.13% |
KAI240419P00280000 | 2024-02-15 10:30AM EDT | 280.00 | 2.15 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 51.34% |
KAI240419P00320000 | 2024-02-28 1:52PM EDT | 320.00 | 6.32 | 0.50 | 5.50 | 0.00 | - | - | 1 | 28.28% |