Singapore markets closed

Kadant Inc. (KAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.01+1.92 (+1.04%)
At close: 04:00PM EDT
186.01 -0.14 (-0.07%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI220617C001750002022-05-05 11:07AM EDT175.0021.4212.0016.000.00--155.03%
KAI220617C001950002022-04-19 2:02PM EDT195.0011.700.654.700.00--046.35%
KAI220617C002000002022-04-18 12:12AM EDT200.007.102.505.500.00--150.85%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI220617P001650002022-05-16 12:14AM EDT165.004.100.004.800.00--156.06%
KAI220617P001700002022-05-06 1:17PM EDT170.004.201.255.000.00-1452.56%
KAI220617P001800002022-04-18 12:12AM EDT180.007.305.008.200.00--153.14%
KAI220617P001900002022-05-20 12:09PM EDT190.0014.455.9010.000.00-1043.63%