KAI - Kadant Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI230616C00190000 | 2023-05-17 9:37AM EDT | 190.00 | 9.00 | 20.10 | 24.90 | 0.00 | - | 1 | 0 | 83.59% |
| KAI230616C00195000 | 2023-05-01 11:39AM EDT | 195.00 | 5.44 | 0.00 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| KAI230616C00210000 | 2023-05-22 2:29PM EDT | 210.00 | 6.00 | 1.90 | 6.70 | +4.20 | +233.33% | 2 | 9 | 43.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI230616P00175000 | 2023-05-02 1:11PM EDT | 175.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.17% |
| KAI230616P00195000 | 2023-05-17 10:21AM EDT | 195.00 | 6.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.73% |
© 2023 Yahoo. All rights reserved.