Singapore markets open in 3 hours 4 minutes

Kadant Inc. (KAI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.05-1.78 (-1.04%)
At close: 04:00PM EDT
169.05 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI221021C001800002022-09-01 12:57PM EDT180.008.220.605.400.00-1152.49%
KAI221021C001850002022-02-17 11:53AM EDT185.0034.5031.0035.000.00--0213.84%
KAI221021C001950002022-09-15 9:46AM EDT195.002.650.004.800.00-1054.50%
KAI221021C002000002022-09-15 9:46AM EDT200.002.150.004.800.00-1060.39%
KAI221021C002300002022-09-14 10:05AM EDT230.002.430.004.800.00-41390.11%
KAI221021C002400002022-09-14 10:05AM EDT240.002.380.004.800.00-4098.51%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI221021P001550002022-09-22 10:46AM EDT155.002.900.805.600.00-91164.16%
KAI221021P001650002022-09-13 10:42AM EDT165.004.003.408.200.00-5555.77%
KAI221021P001750002022-09-01 12:57PM EDT175.008.839.1014.100.00-1758.29%
KAI221021P001850002022-08-15 3:00PM EDT185.004.9213.5017.000.00-1130.68%
KAI221021P001900002022-09-16 11:48AM EDT190.0023.5720.9025.800.00-1165.17%
KAI221021P002200002022-03-01 1:24PM EDT220.0039.6032.0036.500.00--00.00%