K3OD.SI - PetroChina Company Limited

SES - SES Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Sep 201972.8672.8672.8672.8672.86-
18 Sep 201972.8672.8672.8672.8672.86-
17 Sep 201972.8672.8672.8672.8672.86-
16 Sep 201972.8672.8672.8672.8672.86-
13 Sep 201972.8672.8672.8672.8672.86-
13 Sep 20190.981957 Dividend
12 Sep 201972.8672.8672.8672.8671.88-
11 Sep 201972.8672.8672.8672.8671.88-
10 Sep 201972.8672.8672.8672.8671.88-
09 Sep 201972.8672.8672.8672.8671.88-
06 Sep 201972.8672.8672.8672.8671.88-
05 Sep 201972.8672.8672.8672.8671.88-
04 Sep 201972.8672.8672.8672.8671.88-
03 Sep 201972.8672.8672.8672.8671.88-
02 Sep 201972.8672.8672.8672.8671.88-
30 Aug 201972.8672.8672.8672.8671.88-
29 Aug 201972.8672.8672.8672.8671.88-
28 Aug 201972.8672.8672.8672.8671.88-
27 Aug 201972.8672.8672.8672.8671.88-
26 Aug 201972.8672.8672.8672.8671.88-
23 Aug 201972.8672.8672.8672.8671.88-
22 Aug 201972.8672.8672.8672.8671.88-
21 Aug 201972.8672.8672.8672.8671.88-
20 Aug 201972.8672.8672.8672.8671.88-
19 Aug 201972.8672.8672.8672.8671.88-
16 Aug 201972.8672.8672.8672.8671.88-
15 Aug 201972.8672.8672.8672.8671.88-
14 Aug 201972.8672.8672.8672.8671.88-
13 Aug 201972.8672.8672.8672.8671.88-
08 Aug 201972.8672.8672.8672.8671.88-
07 Aug 201972.8672.8672.8672.8671.88-
06 Aug 201972.8672.8672.8672.8671.88-
05 Aug 201972.8672.8672.8672.8671.88-
02 Aug 201972.8672.8672.8672.8671.88-
01 Aug 201972.8672.8672.8672.8671.88-
31 Jul 201972.8672.8672.8672.8671.88-
30 Jul 201972.8672.8672.8672.8671.88-
29 Jul 201972.8672.8672.8672.8671.88-
26 Jul 201972.8672.8672.8672.8671.88-
25 Jul 201972.8672.8672.8672.8671.88-
24 Jul 201972.8672.8672.8672.8671.88-
23 Jul 201972.8672.8672.8672.8671.88-
22 Jul 201972.8672.8672.8672.8671.88-
19 Jul 201972.8672.8672.8672.8671.88-
18 Jul 201972.8672.8672.8672.8671.88-
17 Jul 201972.8672.8672.8672.8671.88-
16 Jul 201972.8672.8672.8672.8671.88-
15 Jul 201972.8672.8672.8672.8671.88-
12 Jul 201972.8672.8672.8672.8671.88-
11 Jul 201972.8672.8672.8672.8671.88-
10 Jul 201972.8672.8672.8672.8671.88-
09 Jul 201972.8672.8672.8672.8671.88-
08 Jul 201972.8672.8672.8672.8671.88-
05 Jul 201972.8672.8672.8672.8671.88-
04 Jul 201972.8672.8672.8672.8671.88-
03 Jul 201972.8672.8672.8672.8671.88-
02 Jul 201972.8672.8672.8672.8671.88-
01 Jul 201972.8672.8672.8672.8671.88-
28 Jun 201972.8672.8672.8672.8671.88-
27 Jun 201972.8672.8672.8672.8671.88-
26 Jun 201972.8672.8672.8672.8671.88-
25 Jun 201972.8672.8672.8672.8671.88-
24 Jun 201972.8672.8672.8672.8671.88-
21 Jun 201972.8672.8672.8672.8671.88-
20 Jun 201972.8672.8672.8672.8671.88-
19 Jun 201972.8672.8672.8672.8671.88-
19 Jun 20191.30645 Dividend
18 Jun 201972.8672.8672.8672.8670.59-
17 Jun 201972.8672.8672.8672.8670.59-
14 Jun 201972.8672.8672.8672.8670.59-
13 Jun 201972.8672.8672.8672.8670.59-
12 Jun 201972.8672.8672.8672.8670.59-
11 Jun 201972.8672.8672.8672.8670.59-
10 Jun 201972.8672.8672.8672.8670.59-
07 Jun 201972.8672.8672.8672.8670.59-
06 Jun 201972.8672.8672.8672.8670.59-
04 Jun 201972.8672.8672.8672.8670.59-
03 Jun 201972.8672.8672.8672.8670.59-
31 May 201972.8672.8672.8672.8670.59-
30 May 201972.8672.8672.8672.8670.59-
29 May 201972.8672.8672.8672.8670.59-
28 May 201972.8672.8672.8672.8670.59-
27 May 201972.8672.8672.8672.8670.59-
24 May 201972.8672.8672.8672.8670.59-
23 May 201972.8672.8672.8672.8670.59-
22 May 201972.8672.8672.8672.8670.59-
21 May 201972.8672.8672.8672.8670.59-
17 May 201972.8672.8672.8672.8670.59-
16 May 201972.8672.8672.8672.8670.59-
15 May 201972.8672.8672.8672.8670.59-
14 May 201972.8672.8672.8672.8670.5910
13 May 201973.1673.1673.1673.1670.88-
10 May 201973.1673.1673.1673.1670.88-
09 May 201973.1673.1673.1673.1670.88-
08 May 201973.1673.1673.1673.1670.88-
07 May 201973.1673.1673.1673.1670.88-
06 May 201973.1673.1673.1673.1670.88-
03 May 201973.1673.1673.1673.1670.88-
02 May 201973.1673.1673.1673.1670.88-
30 Apr 201973.1673.1673.1673.1670.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...