K3OD.SI - PetroChina Company Limited

SES - SES Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Dec 201972.8672.8672.8672.8672.86-
12 Dec 201972.8672.8672.8672.8672.86-
11 Dec 201972.8672.8672.8672.8672.86-
10 Dec 201972.8672.8672.8672.8672.86-
09 Dec 201972.8672.8672.8672.8672.86-
06 Dec 201972.8672.8672.8672.8672.86-
05 Dec 201972.8672.8672.8672.8672.86-
04 Dec 201972.8672.8672.8672.8672.86-
03 Dec 201972.8672.8672.8672.8672.86-
02 Dec 201972.8672.8672.8672.8672.86-
29 Nov 201972.8672.8672.8672.8672.86-
28 Nov 201972.8672.8672.8672.8672.86-
27 Nov 201972.8672.8672.8672.8672.86-
26 Nov 201972.8672.8672.8672.8672.86-
25 Nov 201972.8672.8672.8672.8672.86-
22 Nov 201972.8672.8672.8672.8672.86-
21 Nov 201972.8672.8672.8672.8672.86-
20 Nov 201972.8672.8672.8672.8672.86-
19 Nov 201972.8672.8672.8672.8672.86-
18 Nov 201972.8672.8672.8672.8672.86-
15 Nov 2019------
14 Nov 201972.8672.8672.8672.8672.86-
13 Nov 201972.8672.8672.8672.8672.86-
12 Nov 201972.8672.8672.8672.8672.86-
11 Nov 2019------
08 Nov 201972.8672.8672.8672.8672.86-
07 Nov 201972.8672.8672.8672.8672.86-
06 Nov 201972.8672.8672.8672.8672.86-
05 Nov 201972.8672.8672.8672.8672.86-
04 Nov 201972.8672.8672.8672.8672.86-
01 Nov 201972.8672.8672.8672.8672.86-
31 Oct 201972.8672.8672.8672.8672.86-
30 Oct 201972.8672.8672.8672.8672.86-
29 Oct 201972.8672.8672.8672.8672.86-
25 Oct 201972.8672.8672.8672.8672.86-
24 Oct 201972.8672.8672.8672.8672.86-
23 Oct 201972.8672.8672.8672.8672.86-
22 Oct 201972.8672.8672.8672.8672.86-
21 Oct 201972.8672.8672.8672.8672.86-
18 Oct 201972.8672.8672.8672.8672.86-
17 Oct 201972.8672.8672.8672.8672.86-
16 Oct 201972.8672.8672.8672.8672.86-
15 Oct 201972.8672.8672.8672.8672.86-
14 Oct 201972.8672.8672.8672.8672.86-
11 Oct 201972.8672.8672.8672.8672.86-
10 Oct 201972.8672.8672.8672.8672.86-
09 Oct 201972.8672.8672.8672.8672.86-
08 Oct 201972.8672.8672.8672.8672.86-
07 Oct 201972.8672.8672.8672.8672.86-
04 Oct 2019------
03 Oct 201972.8672.8672.8672.8672.86-
02 Oct 201972.8672.8672.8672.8672.86-
01 Oct 201972.8672.8672.8672.8672.86-
30 Sep 201972.8672.8672.8672.8672.86-
27 Sep 201972.8672.8672.8672.8672.86-
26 Sep 201972.8672.8672.8672.8672.86-
25 Sep 201972.8672.8672.8672.8672.86-
24 Sep 201972.8672.8672.8672.8672.86-
23 Sep 201972.8672.8672.8672.8672.86-
20 Sep 2019------
19 Sep 201972.8672.8672.8672.8672.86-
18 Sep 201972.8672.8672.8672.8672.86-
17 Sep 201972.8672.8672.8672.8672.86-
16 Sep 201972.8672.8672.8672.8672.86-
13 Sep 201972.8672.8672.8672.8672.86-
13 Sep 20190.99058 Dividend
12 Sep 201972.8672.8672.8672.8671.87-
11 Sep 201972.8672.8672.8672.8671.87-
10 Sep 201972.8672.8672.8672.8671.87-
09 Sep 201972.8672.8672.8672.8671.87-
06 Sep 201972.8672.8672.8672.8671.87-
05 Sep 201972.8672.8672.8672.8671.87-
04 Sep 201972.8672.8672.8672.8671.87-
03 Sep 201972.8672.8672.8672.8671.87-
02 Sep 201972.8672.8672.8672.8671.87-
30 Aug 201972.8672.8672.8672.8671.87-
29 Aug 201972.8672.8672.8672.8671.87-
28 Aug 201972.8672.8672.8672.8671.87-
27 Aug 201972.8672.8672.8672.8671.87-
26 Aug 201972.8672.8672.8672.8671.87-
23 Aug 201972.8672.8672.8672.8671.87-
22 Aug 201972.8672.8672.8672.8671.87-
21 Aug 201972.8672.8672.8672.8671.87-
20 Aug 201972.8672.8672.8672.8671.87-
19 Aug 201972.8672.8672.8672.8671.87-
16 Aug 201972.8672.8672.8672.8671.87-
15 Aug 201972.8672.8672.8672.8671.87-
14 Aug 201972.8672.8672.8672.8671.87-
13 Aug 201972.8672.8672.8672.8671.87-
08 Aug 201972.8672.8672.8672.8671.87-
07 Aug 201972.8672.8672.8672.8671.87-
06 Aug 201972.8672.8672.8672.8671.87-
05 Aug 201972.8672.8672.8672.8671.87-
02 Aug 201972.8672.8672.8672.8671.87-
01 Aug 201972.8672.8672.8672.8671.87-
31 Jul 201972.8672.8672.8672.8671.87-
30 Jul 201972.8672.8672.8672.8671.87-
29 Jul 201972.8672.8672.8672.8671.87-
26 Jul 201972.8672.8672.8672.8671.87-
25 Jul 201972.8672.8672.8672.8671.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...