Singapore markets closed

(K3MD.SI)

. Currency in USD
Add to watchlist
- (-)
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20239.759.759.759.759.75-
31 Jan 20239.759.759.759.759.75-
30 Jan 20239.759.759.759.759.75-
27 Jan 20239.759.759.759.759.75-
26 Jan 20239.759.759.759.759.75-
25 Jan 20239.759.759.759.759.75-
20 Jan 20239.759.759.759.759.75-
19 Jan 20239.759.759.759.759.75-
18 Jan 20239.759.759.759.759.75-
17 Jan 20239.759.759.759.759.75-
16 Jan 20239.759.759.759.759.75-
13 Jan 20239.759.759.759.759.75-
12 Jan 20239.759.759.759.759.75-
11 Jan 20239.759.759.759.759.75-
10 Jan 20239.759.759.759.759.75-
09 Jan 20239.759.759.759.759.75-
06 Jan 20239.759.759.759.759.75-
05 Jan 20239.759.759.759.759.75-
04 Jan 20239.759.759.759.759.75-
03 Jan 20239.759.759.759.759.75-
30 Dec 20229.759.759.759.759.75-
29 Dec 20229.759.759.759.759.75-
28 Dec 20229.759.759.759.759.75-
27 Dec 20229.759.759.759.759.75-
23 Dec 20229.759.759.759.759.75-
22 Dec 20229.759.759.759.759.75-
21 Dec 20229.759.759.759.759.75-
20 Dec 20229.759.759.759.759.75-
19 Dec 20229.759.759.759.759.75-
16 Dec 20229.759.759.759.759.75-
15 Dec 20229.759.759.759.759.75-
14 Dec 20229.759.759.759.759.75-
13 Dec 20229.759.759.759.759.75-
12 Dec 20229.759.759.759.759.75-
09 Dec 20229.759.759.759.759.75-
08 Dec 20229.759.759.759.759.75-
07 Dec 20229.759.759.759.759.75-
06 Dec 20229.759.759.759.759.75-
05 Dec 20229.759.759.759.759.75-
02 Dec 20229.759.759.759.759.75-
01 Dec 20229.759.759.759.759.75-
01 Dec 20220.435 Dividend
30 Nov 20229.759.759.759.759.32-
29 Nov 20229.759.759.759.759.32-
28 Nov 20229.759.759.759.759.32-
25 Nov 20229.759.759.759.759.32-
24 Nov 20229.759.759.759.759.32-
23 Nov 20229.759.759.759.759.32-
22 Nov 20229.759.759.759.759.32-
21 Nov 20229.759.759.759.759.32-
18 Nov 20229.759.759.759.759.32-
17 Nov 20229.759.759.759.759.32-
16 Nov 20229.759.759.759.759.32-
15 Nov 20229.759.759.759.759.32-
14 Nov 20229.759.759.759.759.32-
11 Nov 20229.759.759.759.759.32-
10 Nov 20229.759.759.759.759.32-
09 Nov 20229.759.759.759.759.32-
08 Nov 20229.759.759.759.759.32-
07 Nov 20229.759.759.759.759.32-
04 Nov 20229.759.759.759.759.32-
03 Nov 20229.759.759.759.759.32-
02 Nov 20229.759.759.759.759.32-
01 Nov 20229.759.759.759.759.32-
31 Oct 20229.759.759.759.759.32-
28 Oct 20229.759.759.759.759.32-
27 Oct 20229.759.759.759.759.32-
26 Oct 20229.759.759.759.759.32-
25 Oct 20229.759.759.759.759.32-
21 Oct 20229.759.759.759.759.32-
20 Oct 20229.759.759.759.759.32-
19 Oct 20229.759.759.759.759.32-
18 Oct 20229.759.759.759.759.32-
17 Oct 20229.759.759.759.759.32-
14 Oct 20229.759.759.759.759.32-
13 Oct 20229.759.759.759.759.32-
12 Oct 20229.759.759.759.759.32-
11 Oct 20229.759.759.759.759.32-
10 Oct 20229.759.759.759.759.32-
07 Oct 20229.759.759.759.759.32-
06 Oct 20229.759.759.759.759.32-
05 Oct 20229.759.759.759.759.32-
04 Oct 20229.759.759.759.759.32-
03 Oct 20229.759.759.759.759.32-
30 Sept 20229.759.759.759.759.32-
29 Sept 20229.759.759.759.759.32-
28 Sept 20229.759.759.759.759.32-
27 Sept 20229.759.759.759.759.32-
26 Sept 20229.759.759.759.759.32-
23 Sept 20229.759.759.759.759.32-
22 Sept 20229.759.759.759.759.32-
21 Sept 20229.759.759.759.759.32-
20 Sept 20229.759.759.759.759.32-
19 Sept 20229.759.759.759.759.32-
16 Sept 20229.759.759.759.759.32-
15 Sept 20229.759.759.759.759.32-
14 Sept 20229.759.759.759.759.32-
13 Sept 20229.759.759.759.759.32-
12 Sept 20229.759.759.759.759.32-
09 Sept 20229.759.759.759.759.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...