Singapore markets closed

NetEase Inc (K3MD.SI)

SES - SES Delayed price. Currency in USD
Add to watchlist
0.0000-2.4090 (-100.00%)
At close: 09:11AM SGT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20249.75209.75209.75209.75209.7520-
23 May 20249.75209.75209.75209.75209.7520-
21 May 20249.75209.75209.75209.75209.7520-
20 May 20249.75209.75209.75209.75209.7520-
17 May 20249.75209.75209.75209.75209.7520-
16 May 20249.75209.75209.75209.75209.7520-
15 May 20249.75209.75209.75209.75209.7520-
14 May 20249.75209.75209.75209.75209.7520-
13 May 20249.75209.75209.75209.75209.7520-
10 May 20249.75209.75209.75209.75209.7520-
09 May 20249.75209.75209.75209.75209.7520-
08 May 20249.75209.75209.75209.75209.7520-
07 May 20249.75209.75209.75209.75209.7520-
06 May 20249.75209.75209.75209.75209.7520-
03 May 20249.75209.75209.75209.75209.7520-
02 May 20249.75209.75209.75209.75209.7520-
30 Apr 20249.75209.75209.75209.75209.7520-
29 Apr 20249.75209.75209.75209.75209.7520-
26 Apr 20249.75209.75209.75209.75209.7520-
25 Apr 20249.75209.75209.75209.75209.7520-
24 Apr 20249.75209.75209.75209.75209.7520-
23 Apr 20249.75209.75209.75209.75209.7520-
22 Apr 20249.75209.75209.75209.75209.7520-
19 Apr 20249.75209.75209.75209.75209.7520-
18 Apr 20249.75209.75209.75209.75209.7520-
17 Apr 20249.75209.75209.75209.75209.7520-
16 Apr 20249.75209.75209.75209.75209.7520-
15 Apr 20249.75209.75209.75209.75209.7520-
12 Apr 20249.75209.75209.75209.75209.7520-
11 Apr 20249.75209.75209.75209.75209.7520-
09 Apr 20249.75209.75209.75209.75209.7520-
08 Apr 20249.75209.75209.75209.75209.7520-
05 Apr 20249.75209.75209.75209.75209.7520-
04 Apr 20249.75209.75209.75209.75209.7520-
03 Apr 20249.75209.75209.75209.75209.7520-
02 Apr 20249.75209.75209.75209.75209.7520-
01 Apr 20249.75209.75209.75209.75209.7520-
28 Mar 20249.75209.75209.75209.75209.7520-
27 Mar 20249.75209.75209.75209.75209.7520-
26 Mar 20249.75209.75209.75209.75209.7520-
25 Mar 20249.75209.75209.75209.75209.7520-
22 Mar 20249.75209.75209.75209.75209.7520-
21 Mar 20249.75209.75209.75209.75209.7520-
20 Mar 20249.75209.75209.75209.75209.7520-
19 Mar 20249.75209.75209.75209.75209.7520-
18 Mar 20249.75209.75209.75209.75209.7520-
15 Mar 20249.75209.75209.75209.75209.7520-
14 Mar 20249.75209.75209.75209.75209.7520-
13 Mar 20249.75209.75209.75209.75209.7520-
13 Mar 20241.07985 Dividend
12 Mar 20249.75209.75209.75209.75208.6721-
11 Mar 20249.75209.75209.75209.75208.6721-
08 Mar 20249.75209.75209.75209.75208.6721-
07 Mar 20249.75209.75209.75209.75208.6721-
06 Mar 20249.75209.75209.75209.75208.6721-
05 Mar 20249.75209.75209.75209.75208.6721-
04 Mar 20249.75209.75209.75209.75208.6721-
01 Mar 20249.75209.75209.75209.75208.6721-
29 Feb 20249.75209.75209.75209.75208.6721-
28 Feb 20249.75209.75209.75209.75208.6721-
27 Feb 20249.75209.75209.75209.75208.6721-
26 Feb 20249.75209.75209.75209.75208.6721-
23 Feb 20249.75209.75209.75209.75208.6721-
22 Feb 20249.75209.75209.75209.75208.6721-
21 Feb 20249.75209.75209.75209.75208.6721-
20 Feb 20249.75209.75209.75209.75208.6721-
19 Feb 20249.75209.75209.75209.75208.6721-
16 Feb 20249.75209.75209.75209.75208.6721-
15 Feb 20249.75209.75209.75209.75208.6721-
14 Feb 20249.75209.75209.75209.75208.6721-
13 Feb 20249.75209.75209.75209.75208.6721-
09 Feb 20249.75209.75209.75209.75208.6721-
08 Feb 20249.75209.75209.75209.75208.6721-
07 Feb 20249.75209.75209.75209.75208.6721-
06 Feb 20249.75209.75209.75209.75208.6721-
05 Feb 20249.75209.75209.75209.75208.6721-
02 Feb 20249.75209.75209.75209.75208.6721-
01 Feb 20249.75209.75209.75209.75208.6721-
31 Jan 20249.75209.75209.75209.75208.6721-
30 Jan 20249.75209.75209.75209.75208.6721-
29 Jan 20249.75209.75209.75209.75208.6721-
26 Jan 20249.75209.75209.75209.75208.6721-
25 Jan 20249.75209.75209.75209.75208.6721-
24 Jan 20249.75209.75209.75209.75208.6721-
23 Jan 20249.75209.75209.75209.75208.6721-
22 Jan 20249.75209.75209.75209.75208.6721-
19 Jan 20249.75209.75209.75209.75208.6721-
18 Jan 20249.75209.75209.75209.75208.6721-
17 Jan 20249.75209.75209.75209.75208.6721-
16 Jan 20249.75209.75209.75209.75208.6721-
15 Jan 20249.75209.75209.75209.75208.6721-
12 Jan 20249.75209.75209.75209.75208.6721-
11 Jan 20249.75209.75209.75209.75208.6721-
10 Jan 20249.75209.75209.75209.75208.6721-
09 Jan 20249.75209.75209.75209.75208.6721-
08 Jan 20249.75209.75209.75209.75208.6721-
05 Jan 20249.75209.75209.75209.75208.6721-
04 Jan 20249.75209.75209.75209.75208.6721-
03 Jan 20249.75209.75209.75209.75208.6721-
02 Jan 20249.75209.75209.75209.75208.6721-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...