Singapore markets open in 3 hours 57 minutes

China Telecom Corporation Limited (K3ED.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
32.76+3.46 (+11.81%)
At close: 2:19PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Oct 202032.7632.7632.7632.7632.7610
27 Oct 202029.3029.3029.3029.3029.30-
26 Oct 202029.3029.3029.3029.3029.30-
23 Oct 202029.3029.3029.3029.3029.30-
22 Oct 202029.3029.3029.3029.3029.30-
21 Oct 202029.3029.3029.3029.3029.30-
20 Oct 202029.3029.3029.3029.3029.30-
19 Oct 202029.3029.3029.3029.3029.30-
16 Oct 202029.3029.3029.3029.3029.30-
15 Oct 202029.3029.3029.3029.3029.30-
14 Oct 202029.3029.3029.3029.3029.30-
13 Oct 202029.3029.3029.3029.3029.30-
12 Oct 202029.3029.3029.3029.3029.30-
09 Oct 202029.3029.3029.3029.3029.30-
08 Oct 202029.3029.3029.3029.3029.30-
07 Oct 202029.3029.3029.3029.3029.30-
06 Oct 202029.3029.3029.3029.3029.30-
05 Oct 202029.3029.3029.3029.3029.30-
02 Oct 202029.3029.3029.3029.3029.30-
01 Oct 202029.3029.3029.3029.3029.30-
30 Sep 202029.3029.3029.3029.3029.30-
29 Sep 202029.3029.3029.3029.3029.30-
28 Sep 202029.3029.3029.3029.3029.30-
25 Sep 202029.3029.3029.3029.3029.30-
24 Sep 202029.3029.3029.3029.3029.30-
23 Sep 202029.3029.3029.3029.3029.30-
22 Sep 202029.3029.3029.3029.3029.30-
21 Sep 202029.3029.3029.3029.3029.30-
18 Sep 202029.3029.3029.3029.3029.30-
17 Sep 202029.3029.3029.3029.3029.30-
16 Sep 202029.3029.3029.3029.3029.30-
15 Sep 202029.3029.3029.3029.3029.30-
14 Sep 202029.3029.3029.3029.3029.30-
11 Sep 202029.3029.3029.3029.3029.30-
10 Sep 202029.3029.3029.3029.3029.30-
09 Sep 202029.3029.3029.3029.3029.30-
08 Sep 202029.3029.3029.3029.3029.30-
07 Sep 202029.3029.3029.3029.3029.30-
04 Sep 202029.3029.3029.3029.3029.30-
03 Sep 202029.3029.3029.3029.3029.30-
02 Sep 202029.3029.3029.3029.3029.30-
01 Sep 202029.3029.3029.3029.3029.30-
31 Aug 202029.3029.3029.3029.3029.30-
28 Aug 202029.3029.3029.3029.3029.30-
27 Aug 202029.3029.3029.3029.3029.30-
26 Aug 202029.3029.3029.3029.3029.30-
25 Aug 202029.3029.3029.3029.3029.30-
24 Aug 202029.3029.3029.3029.3029.30-
21 Aug 202029.3029.3029.3029.3029.30-
20 Aug 202029.3029.3029.3029.3029.30-
19 Aug 202029.3029.3029.3029.3029.30-
18 Aug 202029.3029.3029.3029.3029.30-
17 Aug 202029.3029.3029.3029.3029.30-
14 Aug 202029.3029.3029.3029.3029.30-
13 Aug 202029.3029.3029.3029.3029.30-
12 Aug 202029.3029.3029.3029.3029.30-
11 Aug 202029.3029.3029.3029.3029.30-
07 Aug 202029.3029.3029.3029.3029.30-
06 Aug 202029.3029.3029.3029.3029.30-
05 Aug 202029.3029.3029.3029.3029.30-
04 Aug 202029.3029.3029.3029.3029.30-
03 Aug 202029.3029.3029.3029.3029.30-
30 Jul 202029.3029.3029.3029.3029.30-
29 Jul 202029.3029.3029.3029.3029.30-
28 Jul 202029.3029.3029.3029.3029.30-
27 Jul 202029.3029.3029.3029.3029.30-
24 Jul 202029.3029.3029.3029.3029.3050
23 Jul 202047.3547.3547.3547.3547.35-
22 Jul 202047.3547.3547.3547.3547.35-
21 Jul 202047.3547.3547.3547.3547.35-
20 Jul 202047.3547.3547.3547.3547.35-
17 Jul 202047.3547.3547.3547.3547.35-
16 Jul 202047.3547.3547.3547.3547.35-
15 Jul 202047.3547.3547.3547.3547.35-
14 Jul 202047.3547.3547.3547.3547.35-
13 Jul 202047.3547.3547.3547.3547.35-
09 Jul 202047.3547.3547.3547.3547.35-
08 Jul 202047.3547.3547.3547.3547.35-
07 Jul 202047.3547.3547.3547.3547.35-
06 Jul 202047.3547.3547.3547.3547.35-
03 Jul 202047.3547.3547.3547.3547.35-
02 Jul 202047.3547.3547.3547.3547.35-
01 Jul 202047.3547.3547.3547.3547.35-
30 Jun 202047.3547.3547.3547.3547.35-
29 Jun 202047.3547.3547.3547.3547.35-
26 Jun 202047.3547.3547.3547.3547.35-
25 Jun 202047.3547.3547.3547.3547.35-
24 Jun 202047.3547.3547.3547.3547.35-
23 Jun 202047.3547.3547.3547.3547.35-
22 Jun 202047.3547.3547.3547.3547.35-
19 Jun 202047.3547.3547.3547.3547.35-
18 Jun 202047.3547.3547.3547.3547.35-
17 Jun 202047.3547.3547.3547.3547.35-
16 Jun 202047.3547.3547.3547.3547.35-
15 Jun 202047.3547.3547.3547.3547.35-
12 Jun 202047.3547.3547.3547.3547.35-
11 Jun 202047.3547.3547.3547.3547.35-
10 Jun 202047.3547.3547.3547.3547.35-
09 Jun 202047.3547.3547.3547.3547.35-
08 Jun 202047.3547.3547.3547.3547.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...