Singapore markets open in 3 hours 20 minutes

Sinopec Shanghai Petrochemical Company Limited (K3DD.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
23.970.00 (0.00%)
At close: 11:36AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202223.9723.9723.9723.9723.97-
13 Jan 202223.9723.9723.9723.9723.97-
12 Jan 202223.9723.9723.9723.9723.97-
11 Jan 202223.9723.9723.9723.9723.9710
10 Jan 202222.4222.4222.4222.4222.42-
07 Jan 202222.4222.4222.4222.4222.42-
06 Jan 202222.4222.4222.4222.4222.42-
05 Jan 202222.4222.4222.4222.4222.42-
04 Jan 202222.4222.4222.4222.4222.42-
03 Jan 202222.4222.4222.4222.4222.42-
31 Dec 202122.4222.4222.4222.4222.42-
30 Dec 202122.4222.4222.4222.4222.42-
29 Dec 202122.4222.4222.4222.4222.42-
28 Dec 202122.4222.4222.4222.4222.42-
27 Dec 202122.4222.4222.4222.4222.42-
24 Dec 202122.4222.4222.4222.4222.42-
23 Dec 202122.4222.4222.4222.4222.42-
22 Dec 202122.4222.4222.4222.4222.42-
21 Dec 202122.4222.4222.4222.4222.42-
20 Dec 202122.4222.4222.4222.4222.42-
17 Dec 202122.4222.4222.4222.4222.42-
16 Dec 202122.4222.4222.4222.4222.42-
15 Dec 202122.4222.4222.4222.4222.42-
14 Dec 202122.4222.4222.4222.4222.42-
13 Dec 202122.4222.4222.4222.4222.42-
10 Dec 202122.4222.4222.4222.4222.42-
09 Dec 202122.4222.4222.4222.4222.42-
08 Dec 202122.4222.4222.4222.4222.42-
07 Dec 202122.4222.4222.4222.4222.42-
06 Dec 202122.4222.4222.4222.4222.42-
03 Dec 202122.4222.4222.4222.4222.42-
02 Dec 202122.4222.4222.4222.4222.42-
01 Dec 202122.4222.4222.4222.4222.42-
30 Nov 202122.4222.4222.4222.4222.42-
29 Nov 202122.4222.4222.4222.4222.42-
26 Nov 202122.4222.4222.4222.4222.42-
25 Nov 202122.4222.4222.4222.4222.42-
24 Nov 202122.4222.4222.4222.4222.42-
23 Nov 202122.4222.4222.4222.4222.42-
22 Nov 202122.4222.4222.4222.4222.42-
19 Nov 202122.4222.4222.4222.4222.42-
18 Nov 202122.4222.4222.4222.4222.42-
17 Nov 202122.4222.4222.4222.4222.42-
16 Nov 202122.4222.4222.4222.4222.42-
15 Nov 202122.4222.4222.4222.4222.42-
12 Nov 202122.4222.4222.4222.4222.42-
11 Nov 202122.4222.4222.4222.4222.42-
10 Nov 202122.4222.4222.4222.4222.42-
09 Nov 202122.4222.4222.4222.4222.42-
08 Nov 202122.4222.4222.4222.4222.42-
05 Nov 202122.4222.4222.4222.4222.42-
03 Nov 202122.4222.4222.4222.4222.42-
02 Nov 202122.4222.4222.4222.4222.42-
01 Nov 202122.4222.4222.4222.4222.42200
29 Oct 202123.1123.1123.1123.1123.11300
28 Oct 202124.1624.1624.1624.1624.16-
27 Oct 202124.1624.1624.1624.1624.16-
26 Oct 202124.1624.1624.1624.1624.16-
25 Oct 202124.4724.4724.1624.1624.161,000
22 Oct 202124.6624.6624.6624.6624.66-
21 Oct 202124.6624.6624.6624.6624.66-
20 Oct 202124.6624.6624.6624.6624.66-
19 Oct 202124.5724.7024.5724.6624.66500
18 Oct 202126.5126.5126.5126.5126.51-
15 Oct 202126.5126.5126.5126.5126.51-
14 Oct 202126.5126.5126.5126.5126.51-
13 Oct 202126.5126.5126.5126.5126.51-
12 Oct 202126.5126.5126.5126.5126.51-
11 Oct 202126.5126.5126.5126.5126.51-
08 Oct 202126.5126.5126.5126.5126.51-
07 Oct 202126.5126.5126.5126.5126.51-
06 Oct 202126.5126.5126.5126.5126.51-
05 Oct 202126.5126.5126.5126.5126.51-
04 Oct 202126.5126.5126.5126.5126.51-
01 Oct 202126.5126.5126.5126.5126.51-
30 Sep 202126.5126.5126.5126.5126.51-
29 Sep 202126.5126.5126.5126.5126.51-
28 Sep 202126.5126.5126.5126.5126.51-
27 Sep 202126.5126.5126.5126.5126.51-
24 Sep 202126.5126.5126.5126.5126.51-
23 Sep 202126.5126.5126.5126.5126.51-
22 Sep 202126.5126.5126.5126.5126.51-
21 Sep 202126.5126.5126.5126.5126.51-
20 Sep 202126.5126.5126.5126.5126.51-
17 Sep 202126.5126.5126.5126.5126.51-
16 Sep 202126.5126.5126.5126.5126.51-
15 Sep 202126.5126.5126.5126.5126.51-
14 Sep 202126.5126.5126.5126.5126.51-
13 Sep 202126.5126.5126.5126.5126.51-
10 Sep 202126.5126.5126.5126.5126.51-
09 Sep 202126.2226.5126.2226.5126.51600
08 Sep 202126.2226.2226.2226.2226.22-
07 Sep 202126.2226.2226.2226.2226.22-
06 Sep 202126.2226.2226.2226.2226.22-
03 Sep 202126.2226.2226.2226.2226.22-
02 Sep 202126.2226.2226.2226.2226.22-
01 Sep 202126.2226.2226.2226.2226.22-
31 Aug 202126.2226.2226.2226.2226.22-
30 Aug 202126.2226.2226.2226.2226.22-
27 Aug 202126.2226.2226.2226.2226.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...