Singapore markets open in 7 hours 5 minutes

Sinopec Shanghai Petrochemical Company Limited (K3DD.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
19.00+1.36 (+7.73%)
At close: 02:10PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202219.0019.0019.0019.0019.00-
24 Jun 20221.571042 Dividend
23 Jun 202219.0019.0019.0019.0017.43-
22 Jun 202219.0019.0019.0019.0017.43-
21 Jun 202219.0019.0019.0019.0017.431,000
20 Jun 202219.2519.2519.2519.2517.66-
17 Jun 202219.2519.2519.2519.2517.66520
16 Jun 202219.5519.5519.5519.5517.93-
15 Jun 202219.5519.5519.5519.5517.93-
14 Jun 202219.5519.5519.5519.5517.93-
13 Jun 202219.5519.5519.5519.5517.93-
10 Jun 202219.5519.5519.5519.5517.93-
09 Jun 202219.5519.5519.5519.5517.93-
08 Jun 202219.5519.5519.5519.5517.93-
07 Jun 202219.5519.5519.5519.5517.93-
06 Jun 202219.5519.5519.5519.5517.93-
03 Jun 202219.5519.5519.5519.5517.93-
02 Jun 202219.5519.5519.5519.5517.93-
01 Jun 202219.5519.5519.5519.5517.9360
31 May 202219.3819.3819.3819.3817.78-
30 May 202219.3819.3819.3819.3817.78-
27 May 202219.3819.3819.3819.3817.78-
26 May 202219.3819.3819.3819.3817.78-
25 May 202219.3819.3819.3819.3817.78-
24 May 202219.2219.3819.2219.3817.7870
23 May 202218.1418.1418.1418.1416.64-
20 May 202218.1418.1418.1418.1416.64-
19 May 202218.1418.1418.1418.1416.64-
18 May 202218.1418.1418.1418.1416.64-
17 May 202218.1418.1418.1418.1416.64-
13 May 202218.1418.1418.1418.1416.64-
12 May 202218.1418.1418.1418.1416.64-
11 May 202218.1418.1418.1418.1416.64-
10 May 202218.1418.1418.1418.1416.6410
09 May 202220.0220.0220.0220.0218.36-
06 May 202220.0220.0220.0220.0218.36-
05 May 202220.0220.0220.0220.0218.36-
04 May 202220.0220.0220.0220.0218.36-
29 Apr 202220.0220.0220.0220.0218.36-
28 Apr 202220.0220.0220.0220.0218.36-
27 Apr 202220.0220.0220.0220.0218.36-
26 Apr 202220.0220.0220.0220.0218.36-
25 Apr 202220.0220.0220.0220.0218.36-
22 Apr 202220.0220.0220.0220.0218.36-
21 Apr 202220.0220.0220.0220.0218.36-
20 Apr 202220.0220.0220.0220.0218.36-
19 Apr 202220.0220.0220.0220.0218.36-
18 Apr 202220.0220.0220.0220.0218.36-
14 Apr 202220.0220.0220.0220.0218.36-
13 Apr 202220.0220.0220.0220.0218.36-
12 Apr 202220.0220.0220.0220.0218.36-
11 Apr 202220.0220.0220.0220.0218.36-
08 Apr 202220.0220.0220.0220.0218.36-
07 Apr 202220.0220.0220.0220.0218.36-
06 Apr 202220.0220.0220.0220.0218.36-
05 Apr 202220.0220.0220.0220.0218.36-
04 Apr 202220.0220.0220.0220.0218.36-
01 Apr 202220.0220.0220.0220.0218.36-
31 Mar 202220.0220.0220.0220.0218.36-
30 Mar 202220.0220.0220.0220.0218.36-
29 Mar 202220.0220.0220.0220.0218.36-
28 Mar 202220.0220.0220.0220.0218.36-
25 Mar 202220.0220.0220.0220.0218.36-
24 Mar 202220.0220.0220.0220.0218.36-
23 Mar 202220.0220.0220.0220.0218.36-
22 Mar 202220.0220.0220.0220.0218.36-
21 Mar 202220.0220.0220.0220.0218.36-
18 Mar 202220.0220.0220.0220.0218.36-
17 Mar 202220.0220.0220.0220.0218.36-
16 Mar 202220.0220.0220.0220.0218.36-
15 Mar 202220.0220.0220.0220.0218.36-
14 Mar 202220.0220.0220.0220.0218.36-
11 Mar 202220.0220.0220.0220.0218.3680
10 Mar 202220.1320.1320.1320.1318.47-
09 Mar 202220.1320.1320.1320.1318.47100
08 Mar 202223.9723.9723.9723.9721.99-
07 Mar 202223.9723.9723.9723.9721.99-
04 Mar 202223.9723.9723.9723.9721.99-
03 Mar 202223.9723.9723.9723.9721.99-
02 Mar 202223.9723.9723.9723.9721.99-
01 Mar 202223.9723.9723.9723.9721.99-
28 Feb 202223.9723.9723.9723.9721.99-
25 Feb 202223.9723.9723.9723.9721.99-
24 Feb 202223.9723.9723.9723.9721.99-
23 Feb 202223.9723.9723.9723.9721.99-
22 Feb 202223.9723.9723.9723.9721.99-
21 Feb 202223.9723.9723.9723.9721.99-
18 Feb 202223.9723.9723.9723.9721.99-
17 Feb 202223.9723.9723.9723.9721.99-
16 Feb 202223.9723.9723.9723.9721.99-
15 Feb 202223.9723.9723.9723.9721.99-
14 Feb 202223.9723.9723.9723.9721.99-
11 Feb 202223.9723.9723.9723.9721.99-
10 Feb 202223.9723.9723.9723.9721.99-
09 Feb 202223.9723.9723.9723.9721.99-
08 Feb 202223.9723.9723.9723.9721.99-
07 Feb 202223.9723.9723.9723.9721.99-
04 Feb 202223.9723.9723.9723.9721.99-
03 Feb 202223.9723.9723.9723.9721.99-
31 Jan 202223.9723.9723.9723.9721.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...